Pin to quick picksTritax Euro.eur Share Price (BOXE)

Share Price Information for Tritax Euro.eur (BOXE)

London Stock Exchange
Share Price: 1.02
Bid: 1.01
Ask: 1.035
Change: 0.00 (0.00%)
Spread: 0.025 (2.48%)
Open: 1.02
High: 1.02
Low: 1.01
Yest. Close: 1.02
BOXE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tritax Eurobox Plc Ord Eur0.01 (Eur)
Tritax Eurobox Plc Ord Eur0.01 (Eur) is listed on the London Stock Exchange, trading with ticker code BOXE. It has a market capitalisation of €431m, with approximately 423m shares in issue. Over the last year, Tritax Euro.eur share price has been traded in a range of 0.21, hitting a high of 1.2, and a low of 0.99.
Tritax Euro.eur Share Price
Price 1.02
Bid 1.01
Ask 1.035
Change 0.00 (0.00%)
Volume 0
Open 1.02
High 1.02
Low 1.01
Close 1.02
Currency EUR
Currency EUR
Issue Country GB
Shares in Issue 423m
Market Capitalisation €431m
Market Size 5,000
52 Week High 1.20
52 Week High Date 13-Sep-2018
52 Week Low 0.99
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.004
Yield 0.392%

Recent Share Trades for Tritax Euro.eur (BOXE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:58:141.0225,000Buy*1.011.02525.50kA Automatic Execution
20-Aug-1914:23:381.0223,081Buy*1.011.02523.54kA Automatic Execution
20-Aug-1914:23:331.021,919Buy*1.011.021,957A Automatic Execution
20-Aug-1914:23:331.0227,357Buy*1.011.0227.90kA Automatic Execution
20-Aug-1914:17:031.017,289Sell*1.0051.027,362A Automatic Execution
20-Aug-1914:16:591.0125,741Sell*1.011.0226.00kA Automatic Execution
20-Aug-1911:06:491.019,783Sell*1.011.039,881A Automatic Execution
20-Aug-1911:06:491.0127,971Sell*1.011.0328.25kA Automatic Execution
20-Aug-1911:06:491.0155,000Sell*1.0151.035,075A Automatic Execution
20-Aug-1908:40:081.013,676Sell*1.011.043,713A Automatic Execution

Directors Deals for Tritax Euro.eur (BOXE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tritax Euro.eur

Login to your account

Don't have an account? Click here to register.