Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksHollywood Bwl Share Price (BOWL)

Share Price Information for Hollywood Bwl (BOWL)

London Stock Exchange
Share Price: 220.00
Bid: 220.00
Ask: 223.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.36%)
Open: 220.00
High: 221.00
Low: 215.00
Yest. Close: 220.00
BOWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hollywood Bowl Group Plc Ord 1P

Hollywood Bwl is listed in the FTSE All-Share, FTSE Small Cap indices.

Hollywood Bwl is part of the Tourism and Leisure sector.

Hollywood Bowl Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOWL. It has a market capitalisation of £330m, with approximately 150m shares in issue. Over the last year, Hollywood Bwl share price has been traded in a range of 80, hitting a high of 255, and a low of 175.
Hollywood Bwl Share Price
Price 220.00
Bid 220.00
Ask 223.00
Change 0.00 (0.00%)
Volume 38,557
Open 220.00
High 221.00
Low 215.00
Close 220.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £330m
Market Size 2,000
52 Week High 255.00
52 Week High Date 24-May-2019
52 Week Low 175.00
52 Week Low Date 06-Dec-2018
# Trades 71
Vol. Sold 24,759
Sold Value £54.47k
Vol. Bought 10,645
Bought Value £23.42k
PE Ratio 17.572
Earnings 12.52
Dividend 6.26
Yield 2.845%

Recent Share Trades for Hollywood Bwl (BOWL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1918:45:02220.064,363Sell*220.00223.009,601O Ordinary
18-Sep-1916:35:05220.001,527Sell*220.00223.003,359UT Uncrossing Trade
18-Sep-1916:30:04221.004,000Sell*220.00223.008,840O Ordinary
18-Sep-1916:29:55220.0018Sell*220.00223.0039.60A Automatic Execution
18-Sep-1916:29:42220.00286Sell*220.00223.00629.20A Automatic Execution
18-Sep-1916:29:41221.00256Sell*220.00223.00565.76A Automatic Execution
18-Sep-1916:29:41221.00535Sell*220.00223.001,182A Automatic Execution
18-Sep-1916:29:19220.00340Sell*220.00221.00748.00A Automatic Execution
18-Sep-1916:29:13220.001Sell*220.00221.002.20A Automatic Execution
18-Sep-1916:29:12220.003Sell*220.00221.006.60A Automatic Execution

Directors Deals for Hollywood Bwl (BOWL)

Trade Date Action Notifier Price Currency Amount Holding
21-Aug-19Sell Mathew Hart held the position of Commercial Director at the time of this trade. Mathew Hart227.50GBX238,0001,000,001
21-Jun-19Sell Mathew Hart held the position of Commercial Director at the time of this trade. Mathew Hart229.07GBX303,1291,238,001
19-Jun-19Buy Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield228.15GBX8,70097,900
19-Jun-19Sell Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield228.00GBX8,70089,200
19-Jun-19Sell Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield228.00GBX9,00089,200

Login to your account

Don't have an account? Click here to register.