Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Comm Prop. Share Price (BCPT)

Share Price Information for Bmo Comm Prop. (BCPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.00
Bid: 118.80
Ask: 119.20
Change: 4.60 (4.02%)
Spread: 0.40 (0.34%)
Open: 116.20
High: 119.60
Low: 116.20
Yest. Close: 114.40
BCPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Commercial Property Trust Limited Ord 1P

Bmo Comm Prop. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bmo Comm Prop. is part of the Property sector.

Bmo Commercial Property Trust Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BCPT. It has a market capitalisation of £951m, with approximately 799m shares in issue. Over the last year, Bmo Comm Prop. share price has been traded in a range of 28.8, hitting a high of 134.8, and a low of 106.
Bmo Comm Prop. Share Price
Price 119.00
Bid 118.80
Ask 119.20
Change 4.60 (4.02%)
Volume 628,289
Open 116.20
High 119.60
Low 116.20
Close 114.40
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 799m
Market Capitalisation £951m
Market Size 10,000
52 Week High 134.80
52 Week High Date 10-Jan-2019
52 Week Low 106.00
52 Week Low Date 06-Aug-2019
# Trades 261
Vol. Sold 273,649
Sold Value £325.64k
Vol. Bought 347,311
Bought Value £413.30k
PE Ratio 25.870
Earnings 4.60
Dividend 6.00
Yield 5.042%

Recent Share Trades for Bmo Comm Prop. (BCPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:37:10118.8063,855Sell*118.80119.204,580O Ordinary
13-Dec-1909:35:45118.73943,492Sell*118.40119.204,146O Ordinary
13-Dec-1909:35:31118.7443,278Sell*118.40119.203,892O Ordinary
13-Dec-1909:34:29119.00632Buy*118.40119.20752.08O Ordinary
13-Dec-1909:34:29119.0014,701Sell*119.00119.2017.49kA Automatic Execution
13-Dec-1909:34:10119.20253Buy*119.00119.20301.58O Ordinary
13-Dec-1909:34:10119.201,961Sell*119.20119.402,338A Automatic Execution
13-Dec-1909:34:10119.20225Sell*119.20119.40268.20A Automatic Execution
13-Dec-1909:34:10119.202,083Sell*119.20119.402,483A Automatic Execution
13-Dec-1909:34:10119.20107Sell*119.20119.40127.54A Automatic Execution

Directors Deals for Bmo Comm Prop. (BCPT)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Buy Linda Wilding held the position of Independent Non-Executive Director at the time of this trade. Linda Wilding109.50GBX40,00040,000

Login to your account

Don't have an account? Click here to register.