Pin to quick picksBalfour B.10tqp Share Price (BBYB)

Share Price Information for Balfour B.10tqp (BBYB)

London Stock Exchange
Share Price: 105.50
Bid: 104.00
Ask: 107.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.88%)
Open: 105.50
High: 105.50
Low: 104.00
Yest. Close: 105.50
BBYB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Balfour Beatty Plc 10.75P Cum Cnv Red Prf 1P
Balfour Beatty Plc 10.75P Cum Cnv Red Prf 1P is listed on the London Stock Exchange, trading with ticker code BBYB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Balfour B.10tqp share price has been traded in a range of 7, hitting a high of 111, and a low of 104.
Balfour B.10tqp Share Price
Price 105.50
Bid 104.00
Ask 107.00
Change 0.00 (0.00%)
Volume 32,330
Open 105.50
High 105.50
Low 104.00
Close 105.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,000
52 Week High 111.00
52 Week High Date 21-Nov-2018
52 Week Low 104.00
52 Week Low Date 15-Aug-2019
# Trades 3
Vol. Sold 5,000
Sold Value £5,275
Vol. Bought 27,330
Bought Value £28.83k
PE Ratio 0.00
Earnings 0.00
Dividend 10.75
Yield 10.190%

Recent Share Trades for Balfour B.10tqp (BBYB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1911:47:47106.2492,330Buy*104.00107.002,476O Ordinary
16-Aug-1910:43:33106.1025,000Buy*104.00107.0026.53kO Ordinary
16-Aug-1909:55:30105.335,000Sell*104.00107.005,267O Ordinary
15-Aug-1910:16:11105.3265,000Sell*104.00107.005,266O Ordinary
15-Aug-1910:02:24105.3251,710Sell*104.00107.001,801O Ordinary
15-Aug-1908:19:47105.32614,000Sell*104.00107.0014.75kO Ordinary
14-Aug-1909:52:19106.104,677Buy*104.00107.004,962O Ordinary
14-Aug-1909:34:16106.102,000Buy*104.00107.002,122O Ordinary
14-Aug-1909:25:20105.3251,850Sell*104.00107.001,949O Ordinary
13-Aug-1916:11:25105.3254,000Sell*104.00107.004,213O Ordinary

Directors Deals for Balfour B.10tqp (BBYB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.