Pin to quick picksBalfour Beatty Share Price (BBY)

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange
Share Price: 219.40
Bid: 217.80
Ask: 218.20
Change: 7.20 (3.39%)
Spread: 0.40 (0.18%)
Open: 216.80
High: 221.00
Low: 213.20
Yest. Close: 212.20
BBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Balfour Beatty Plc Ord 50P

Balfour Beatty is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Balfour Beatty is part of the Building and Materials sector.

Balfour Beatty Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code BBY. It has a market capitalisation of £1,514m, with approximately 690m shares in issue. Over the last year, Balfour Beatty share price has been traded in a range of 107.8, hitting a high of 300.1, and a low of 192.3.
Balfour Beatty Share Price
Price 219.40
Bid 217.80
Ask 218.20
Change 7.20 (3.39%)
Volume 2,404,958
Open 216.80
High 221.00
Low 213.20
Close 212.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 690m
Market Capitalisation £1,514m
Market Size 7,500
52 Week High 300.10
52 Week High Date 28-Aug-2018
52 Week Low 192.30
52 Week Low Date 07-Aug-2019
# Trades 1,404
Vol. Sold 711,544
Sold Value £2m
Vol. Bought 1,686,467
Bought Value £4m
PE Ratio 11.137
Earnings 19.70
Dividend 4.80
Yield 2.188%

Recent Share Trades for Balfour Beatty (BBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:15:00219.2922,088Buy*217.80218.2048.44kO Ordinary
Delayed publication
16-Aug-1917:19:10219.2911,120Buy*217.80218.2024.39kO Ordinary
Delayed publication
16-Aug-1917:45:57219.37855,874Buy*217.80218.20122.58kO Ordinary
16-Aug-1917:16:13218.0096,840Buy*217.80218.2014.91kO Ordinary
16-Aug-1917:05:02219.3916,237Buy*217.80218.2035.62kO Ordinary
16-Aug-1916:56:07217.53232,451Sell*217.80218.2070.59kO Ordinary
16-Aug-1916:36:25219.29163,131Buy*217.80218.20357.73kO Ordinary
16-Aug-1916:35:18219.40918,922Buy*217.80218.202mUT Uncrossing Trade
16-Aug-1916:29:51218.00290Sell*224.40207.20632.20O Ordinary
16-Aug-1916:29:57218.00181Unknown*217.80218.20394.58A Automatic Execution

Directors Deals for Balfour Beatty (BBY)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Dividends Leo Quinn held the position of CEO at the time of this trade. Leo Quinn247.20GBX18,3431,401,808
05-Jul-19Buy Dividends Leo Quinn held the position of CEO at the time of this trade. Leo Quinn243.00GBX481,383,465
18-Apr-19Sell Philip Harrison held the position of CFO at the time of this trade. Philip Harrison267.02GBX79,205104,312
18-Apr-19Sell Leo Quinn held the position of CEO at the time of this trade. Leo Quinn267.02GBX211,2161,383,465
15-Apr-19Transfer From Philip Harrison held the position of CFO at the time of this trade. Philip Harrison0.00168,268104,312
Balfour Beatty

Balfour Beatty is a leading international infrastructure group providing innovative and efficient infrastructure that underpins our daily lives, supports communities and enables economic growth.

Balfour Beatty Home Page

Login to your account

Don't have an account? Click here to register.