Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvanced Oncotherapy Share Price (AVO)

Share Price Information for Advanced Oncotherapy (AVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 37.00
Ask: 39.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.41%)
Open: 38.00
High: 38.00
Low: 38.00
Yest. Close: 38.00
AVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advanced Oncotherapy Plc Ord 25P

Advanced Oncotherapy is listed in the FTSE AIM All-Share index.

Advanced Oncotherapy is part of the Health Care and Related Services sector.

Advanced Oncotherapy Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AVO. It has a market capitalisation of £93m, with approximately 244m shares in issue. Over the last year, Advanced Oncotherapy share price has been traded in a range of 19.5, hitting a high of 52, and a low of 32.5.
Advanced Oncotherapy Share Price
Price 38.00
Bid 37.00
Ask 39.00
Change 0.00 (0.00%)
Volume 46
Open 38.00
High 38.00
Low 38.00
Close 38.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 244m
Market Capitalisation £93m
Market Size 4,000
52 Week High 52.00
52 Week High Date 17-May-2019
52 Week Low 32.50
52 Week Low Date 06-Aug-2019
# Trades 1
Vol. Sold 46
Sold Value £17.48
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.705
Earnings -14.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Advanced Oncotherapy (AVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1910:18:1637.6546Sell*37.0039.0017.32O Ordinary
05-Dec-1915:28:1037.51112,000Sell*37.0039.00750.22O Ordinary
05-Dec-1915:18:4937.511113Sell*37.0039.004.88O Ordinary
05-Dec-1914:12:0837.5111839Sell*37.0039.00314.72O Ordinary
05-Dec-1914:11:5038.4812,962Buy*37.0039.004,988O Ordinary
05-Dec-1911:54:0437.008,700Sell*37.0039.003,219O Ordinary
05-Dec-1911:42:0838.9019,280Buy*37.0039.007,500O Ordinary
05-Dec-1910:52:0937.122,565Sell*37.0039.00952.13O Ordinary
05-Dec-1910:38:4538.48155Buy*37.0039.0059.64O Ordinary
05-Dec-1908:24:4637.001,540Sell*37.0039.00569.80O Ordinary

Directors Deals for Advanced Oncotherapy (AVO)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy Gabriel Urwitz held the position of Non-Executive Director at the time of this trade. Gabriel Urwitz40.00GBX62,5006,613,789
06-Aug-19Buy Nick Plowman held the position of Non-Executive Director at the time of this trade. Nick Plowman40.00GBX112,5004,042,804
06-Aug-19Buy Hans von Celsing held the position of Non-Executive Director at the time of this trade. Hans von Celsing40.00GBX112,500142,500
06-Aug-19Buy Michael Bradfield held the position of Non-Executive Director at the time of this trade. Michael Bradfield40.00GBX112,5007,193,240
06-Aug-19Buy Michael J Sinclair held the position of Executive Chairman at the time of this trade. Michael J Sinclair40.00GBX875,0008,344,660

Login to your account

Don't have an account? Click here to register.