Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAvingtrans Share Price (AVG)

Share Price Information for Avingtrans (AVG)

London Stock Exchange
Share Price: 238.50
Bid: 235.00
Ask: 242.00
Change: 0.00 (0.00%)
Spread: 7.00 (2.98%)
Open: 250.00
High: 250.00
Low: 237.00
Yest. Close: 240.00
AVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avingtrans Plc Ord 5P

Avingtrans is listed in the FTSE AIM All-Share index.

Avingtrans is part of the Engineering Products sector.

Avingtrans Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AVG. It has a market capitalisation of £75m, with approximately 31m shares in issue. Over the last year, Avingtrans share price has been traded in a range of 85, hitting a high of 257.5, and a low of 172.5.
Avingtrans Share Price
Price 238.50
Bid 235.00
Ask 242.00
Change 0.00 (0.00%)
Volume 203,045
Open 250.00
High 250.00
Low 237.00
Close 240.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £75m
Market Size 1,000
52 Week High 257.50
52 Week High Date 26-Jul-2019
52 Week Low 172.50
52 Week Low Date 09-Jan-2019
# Trades 0
Vol. Sold 15,794
Sold Value £37.67k
Vol. Bought 183,595
Bought Value £437.87k
PE Ratio -14.906
Earnings -16.00
Dividend 1.40
Yield 0.587%

Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1915:07:54241.90310Buy*235.00242.00749.89O Ordinary
18-Sep-1913:13:50237.52850Sell*235.00242.002,019O Ordinary
18-Sep-1912:45:48238.502,500Unknown*235.00242.005,963O Ordinary
18-Sep-1911:39:26238.50656Unknown*235.00242.001,565O Ordinary
18-Sep-1910:46:43241.9098Buy*235.00242.00237.06O Ordinary
18-Sep-1910:34:30241.905,000Buy*235.00242.0012.10kO Ordinary
18-Sep-1910:27:25241.00411Buy*235.00242.00990.51O Ordinary
18-Sep-1909:58:25241.00600Buy*235.00242.001,446O Ordinary
18-Sep-1909:46:22240.00668Buy*235.00242.001,603O Ordinary
18-Sep-1909:33:45240.00102Buy*232.00242.00244.80O Ordinary

Directors Deals for Avingtrans (AVG)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-17Buy Les Thomas held the position of Non-Executive Director at the time of this trade. Les Thomas214.00GBX16,00016,000
29-Sep-17Buy Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan212.00GBX18,500459,457
29-Sep-17Buy Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan212.00GBX9,250459,457
01-Jul-16Exercise of option Stephen King held the position of Finance Director at the time of this trade. Stephen King0.0044,157360,495
01-Jul-16Exercise of option Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan0.0071,141431,707
Avingtrans

Avingtrans plc has a proven strategy of “buy and build” in highly regulated engineering markets, a strategy it has named “Pinpoint-Invest-Exit”.

Avingtrans Home Page

Login to your account

Don't have an account? Click here to register.