Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAthelney Tst. Share Price (ATY)

Share Price Information for Athelney Tst. (ATY)

London Stock Exchange
Share Price: 225.00
Bid: 210.00
Ask: 240.00
Change: 0.00 (0.00%)
Spread: 30.00 (14.29%)
Open: 225.00
High: 225.00
Low: 225.00
Yest. Close: 225.00
ATY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Athelney Trust Plc Ord 25P

Athelney Tst. is part of the Alternative Investment Instruments sector.

Athelney Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ATY. It has a market capitalisation of £5m, with approximately 2m shares in issue. Over the last year, Athelney Tst. share price has been traded in a range of 65, hitting a high of 250, and a low of 185.
Athelney Tst. Share Price
Price 225.00
Bid 210.00
Ask 240.00
Change 0.00 (0.00%)
Volume 0
Open 225.00
High 225.00
Low 225.00
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2m
Market Capitalisation £5m
Market Size 500
52 Week High 250.00
52 Week High Date 20-Mar-2019
52 Week Low 185.00
52 Week Low Date 30-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.50
Earnings -50.00
Dividend 9.10
Yield 4.044%

Recent Share Trades for Athelney Tst. (ATY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Sep-1914:47:43230.001,000Buy*210.00240.002,300O Ordinary
25-Sep-1908:57:17235.0027Unknown*230.00240.0063.45O Ordinary
24-Sep-1911:15:52235.00520Unknown*230.00240.001,222O Ordinary
27-Aug-1913:16:00239.0027Buy*230.00240.0064.53O Ordinary
12-Aug-1913:37:56230.00571Sell*230.00240.001,313O Ordinary
05-Aug-1915:48:01239.002,497Buy*220.00240.005,968O Ordinary
24-Jul-1909:23:27239.0027Buy*220.00240.0064.53O Ordinary
12-Jul-1909:37:21239.0070,000Buy*200.00230.00167.30kO Ordinary
12-Jul-1909:37:13239.0040,001Buy*200.00230.0095.60kO Ordinary
26-Jun-1908:37:54219.0029Buy*190.00220.0063.51O Ordinary

Directors Deals for Athelney Tst. (ATY)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Simon Moore held the position of Chairman at the time of this trade. Simon Moore250.00GBX10,00050,000
21-Sep-16Buy Robin G Boyle held the position of Managing Director at the time of this trade. Robin G Boyle200.00GBX2,500449,055
07-Apr-16Notification of Holding Robin G Boyle held the position of Managing Director at the time of this trade. Robin G Boyle0.000446,555
13-Nov-15Buy Simon Moore held the position of Non-Executive Director at the time of this trade. Simon Moore225.00GBX20,70025,700
16-Oct-15Buy Simon Moore held the position of Non-Executive Director at the time of this trade. Simon Moore240.00GBX5,0005,000

Login to your account

Don't have an account? Click here to register.