Pin to quick picksAscent Resources Share Price (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price: 0.275
Bid: 0.25
Ask: 0.30
Change: 0.00 (0.00%)
Spread: 0.05 (20.00%)
Open: 0.275
High: 0.30
Low: 0.275
Yest. Close: 0.275
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share index.

Ascent Resources is part of the Fossil Fuel Producers sector.

Ascent Resources Share Price
Price 0.275
Bid 0.25
Ask 0.30
Change 0.00 (0.00%)
Volume 7,234,435
Open 0.275
High 0.30
Low 0.275
Close 0.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,627m
Market Capitalisation £7m
Market Size 300,000
52 Week High 1.25
52 Week High Date 17-Aug-2018
52 Week Low 0.15
52 Week Low Date 13-Jun-2019
# Trades 16
Vol. Sold 2,631,602
Sold Value £7,237
Vol. Bought 4,602,833
Bought Value £12.66k
PE Ratio -4.583
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:25:180.26538,550Sell*0.250.30102.16O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-1916:21:360.278500,000Buy*0.250.301,390O Ordinary
22-Jul-1916:08:080.26538,550Sell*0.250.30102.16O Ordinary
22-Jul-1916:07:160.30124,006Buy*0.250.30372.02O Ordinary
22-Jul-1916:05:460.278956,423Sell*0.250.352,659O Ordinary
22-Jul-1915:35:520.278692,871Sell*0.250.351,926O Ordinary
22-Jul-1915:34:050.301,000,000Buy*0.250.303,000O Ordinary
22-Jul-1915:07:570.27891,364Buy*0.250.30253.99O Ordinary
22-Jul-1914:03:340.3040,000Buy*0.250.30120.00O Ordinary
22-Jul-1913:36:280.27856,628Buy*0.250.30157.43O Ordinary

Directors Deals for Ascent Resources (AST)

Trade Date Action Notifier Price Currency Amount Holding
28-Nov-17Buy Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson1.73GBX300,0001,570,370
08-Aug-17Transfer To Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.00666,6501,339,275
30-May-17Transfer From Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies0.001,333,3001,340,800
30-May-17Transfer From Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.001,333,3001,339,275
30-May-17Transfer From Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson0.001,000,1001,270,370
Ascent Resources

Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.

Ascent Resources Home Page

Login to your account

Don't have an account? Click here to register.