Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAvesoro Resources Share Price (ASO)

Share Price Information for Avesoro Resources (ASO)

London Stock Exchange
Share Price: 94.50
Bid: 94.00
Ask: 95.00
Change: 1.00 (1.07%)
Spread: 1.00 (1.06%)
Open: 93.50
High: 94.50
Low: 93.50
Yest. Close: 93.50
ASO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avesoro Resources Inc. Ord Npv (Di)

Avesoro Resources is listed in the FTSE AIM All-Share index.

Avesoro Resources is part of the Mining sector.

Avesoro Resources Inc. Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code ASO. It has a market capitalisation of £77m, with approximately 82m shares in issue. Over the last year, Avesoro Resources share price has been traded in a range of 160, hitting a high of 188.5, and a low of 28.5.
Avesoro Resources Share Price
Price 94.50
Bid 94.00
Ask 95.00
Change 1.00 (1.07%)
Volume 27,576
Open 93.50
High 94.50
Low 93.50
Close 93.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £77m
Market Size 1,000
52 Week High 188.50
52 Week High Date 10-Oct-2018
52 Week Low 28.50
52 Week Low Date 12-Jun-2019
# Trades 10
Vol. Sold 7,158
Sold Value £6,764
Vol. Bought 20,418
Bought Value £19.30k
PE Ratio -3.241
Earnings -29.155
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avesoro Resources (ASO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:27:0694.001,000Sell*94.0095.00940.00O Ordinary
20-Sep-1915:09:0594.801,818Buy*94.0095.001,723O Ordinary
20-Sep-1914:52:3294.003,400Sell*94.0095.003,196O Ordinary
20-Sep-1914:08:1594.82845,000Buy*94.0095.004,741O Ordinary
20-Sep-1913:40:2694.005,000Buy*93.0094.004,700O Ordinary
20-Sep-1913:04:4593.15725Sell*93.0094.00675.34O Ordinary
20-Sep-1912:37:2993.151,968Sell*93.0094.001,833O Ordinary
20-Sep-1910:45:2395.008,600Buy*93.0094.008,170O Ordinary
20-Sep-1910:39:5193.0260Sell*93.0094.0055.81O Ordinary
20-Sep-1908:01:0093.025Sell*93.0094.004.65O Ordinary

Directors Deals for Avesoro Resources (ASO)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Notification of Holding Loudon Owen held the position of Non-Executive Director at the time of this trade. Loudon Owen0.000995
19-Dec-18Notification of Holding Jean-Guy Martin held the position of Non-Executive Director at the time of this trade. Jean-Guy Martin0.000993
19-Dec-18Notification of Holding David Netherway held the position of Non-Executive Director at the time of this trade. David Netherway0.0004,314
19-Dec-18Notification of Holding Serhan Umurhan held the position of CEO at the time of this trade. Serhan Umurhan0.0001,863,815
06-Dec-16Buy Serhan Umurhan held the position of CEO at the time of this trade. Serhan Umurhan1.50GBX97,500,000125,376,673
Avesoro Resources

Avesoro Resources Inc

Avesoro Resources Home Page

Login to your account

Don't have an account? Click here to register.