Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAshley House Share Price (ASH)

Share Price Information for Ashley House (ASH)

London Stock Exchange
Share Price: 4.65
Bid: 4.50
Ask: 4.80
Change: 0.00 (0.00%)
Spread: 0.30 (6.67%)
Open: 4.65
High: 4.65
Low: 4.65
Yest. Close: 4.65
ASH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashley House Plc Ord 1P

Ashley House is listed in the FTSE AIM All-Share index.

Ashley House is part of the Building and Materials sector.

Ashley House Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASH. It has a market capitalisation of £3m, with approximately 61m shares in issue. Over the last year, Ashley House share price has been traded in a range of 9.75, hitting a high of 14.15, and a low of 4.4.
Ashley House Share Price
Price 4.65
Bid 4.50
Ask 4.80
Change 0.00 (0.00%)
Volume 0
Open 4.65
High 4.65
Low 4.65
Close 4.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 61m
Market Capitalisation £3m
Market Size 7,500
52 Week High 14.15
52 Week High Date 24-Jan-2019
52 Week Low 4.40
52 Week Low Date 28-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.587
Earnings 2.93
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ashley House (ASH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1914:07:024.5132,491Sell*4.504.801,465O Ordinary
17-Sep-1912:22:354.6825,641Buy*4.504.801,200O Ordinary
16-Sep-1915:59:334.68250Buy*4.504.8011.70O Ordinary
16-Sep-1915:05:314.6010,000Sell*4.504.80460.00O Ordinary
13-Sep-1915:00:014.6014,527Sell*4.604.80668.24O Ordinary
11-Sep-1909:10:014.7018,094Buy*4.604.80850.42O Ordinary
06-Sep-1911:54:454.7015,000Sell*4.704.80705.00O Ordinary
06-Sep-1911:38:484.704,633Sell*4.704.80217.75O Ordinary
05-Sep-1916:00:084.7420,833Sell*4.704.80987.48O Ordinary
04-Sep-1916:29:234.7525,000Unknown*4.704.801,188O Ordinary

Directors Deals for Ashley House (ASH)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Transfer From James Andrew John Hathaway held the position of Finance Director at the time of this trade. James Andrew John Hathaway0.0012,000235,719
31-Jul-19Buy James Andrew John Hathaway held the position of Finance Director at the time of this trade. James Andrew John Hathaway7.50GBX6,000235,719
31-Jul-19Transfer From Jonathan Holmes held the position of Commercial Director at the time of this trade. Jonathan Holmes0.0012,0022,315,617
31-Jul-19Buy Jonathan Holmes held the position of Commercial Director at the time of this trade. Jonathan Holmes7.50GBX6,0012,315,617
31-Jul-19Transfer From Antony Walters held the position of CEO at the time of this trade. Antony Walters0.0012,002805,881

Login to your account

Don't have an account? Click here to register.