Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price: 377.40
Bid: 377.00
Ask: 377.40
Change: 2.80 (0.75%)
Spread: 0.40 (0.11%)
Open: 379.80
High: 381.40
Low: 373.60
Yest. Close: 374.60
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascential Plc Ord 1P

Ascential is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ascential is part of the Media sector.

Ascential Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASCL. It has a market capitalisation of £1,520m, with approximately 403m shares in issue. Over the last year, Ascential share price has been traded in a range of 104.2, hitting a high of 439.8, and a low of 335.6.
Ascential Share Price
Price 377.40
Bid 377.00
Ask 377.40
Change 2.80 (0.75%)
Volume 64,977
Open 379.80
High 381.40
Low 373.60
Close 374.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £1,520m
Market Size 5,000
52 Week High 439.80
52 Week High Date 30-Aug-2018
52 Week Low 335.60
52 Week Low Date 28-Mar-2019
# Trades 184
Vol. Sold 10,995
Sold Value £41.50k
Vol. Bought 52,511
Bought Value £198.18k
PE Ratio 7.230
Earnings 52.20
Dividend 5.80
Yield 1.537%

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:29:01377.622128Buy*377.00377.80483.36O Ordinary
22-Aug-1912:23:06377.40110Buy*376.20377.40415.14A Automatic Execution
22-Aug-1912:23:06377.20113Buy*376.20377.40426.24A Automatic Execution
22-Aug-1912:23:06377.20290Buy*376.20377.201,094A Automatic Execution
22-Aug-1912:23:06377.20456Buy*376.20377.201,720A Automatic Execution
22-Aug-1912:23:06377.20400Buy*376.20377.201,509A Automatic Execution
22-Aug-1912:22:26377.00119Buy*376.20377.00448.63A Automatic Execution
22-Aug-1912:20:06376.60107Buy*376.20376.60402.96A Automatic Execution
22-Aug-1912:20:05376.80254Sell*376.80377.00957.07A Automatic Execution
22-Aug-1912:15:05377.00139Buy*376.40377.20524.03A Automatic Execution

Directors Deals for Ascential (ASCL)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-19Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter348.20GBX43,0003,635,561
28-Sep-18Buy Dividends Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden421.00GBX3771,787
28-Sep-18Buy Dividends Duncan Painter held the position of CEO at the time of this trade. Duncan Painter421.00GBX33,592,561
15-Jun-18Buy Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden437.80GBX4771,784
15-Jun-18Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter437.80GBX43,551,033
Ascential

We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.

Ascential Home Page

Login to your account

Don't have an account? Click here to register.