Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price: 391.00
Bid: 390.60
Ask: 391.20
Change: 11.60 (3.06%)
Spread: 0.60 (0.15%)
Open: 390.60
High: 392.40
Low: 383.20
Yest. Close: 379.40
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascential Plc Ord 1P

Ascential is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ascential is part of the Media sector.

Ascential Share Price
Price 391.00
Bid 390.60
Ask 391.20
Change 11.60 (3.06%)
Volume 454,099
Open 390.60
High 392.40
Low 383.20
Close 379.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £1,575m
Market Size 5,000
52 Week High 439.80
52 Week High Date 30-Aug-2018
52 Week Low 335.60
52 Week Low Date 28-Mar-2019
# Trades 1,019
Vol. Sold 233,792
Sold Value £914.13k
Vol. Bought 213,387
Bought Value £834.34k
PE Ratio 7.490
Earnings 52.20
Dividend 5.80
Yield 1.483%

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:50:27391.00431Buy*390.60391.201,685A Automatic Execution
22-Jul-1914:50:16391.00120Buy*390.60391.00469.20A Automatic Execution
22-Jul-1914:49:33391.20119Buy*390.60391.20465.53A Automatic Execution
22-Jul-1914:46:44391.00160Buy*390.60391.00625.60A Automatic Execution
22-Jul-1914:46:44391.00557Buy*390.60391.002,178A Automatic Execution
22-Jul-1914:46:28390.80334Buy*390.40390.801,305A Automatic Execution
22-Jul-1914:46:13390.6010Buy*390.20390.8039.06A Automatic Execution
22-Jul-1914:38:54390.80480Buy*390.20390.801,876A Automatic Execution
22-Jul-1914:38:46390.60166Buy*390.20390.60648.40A Automatic Execution
22-Jul-1914:38:36390.6024Buy*390.20390.6093.74A Automatic Execution

Directors Deals for Ascential (ASCL)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-19Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter348.20GBX43,0003,635,561
28-Sep-18Buy Dividends Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden421.00GBX3771,787
28-Sep-18Buy Dividends Duncan Painter held the position of CEO at the time of this trade. Duncan Painter421.00GBX33,592,561
15-Jun-18Buy Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden437.80GBX4771,784
15-Jun-18Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter437.80GBX43,551,033
Ascential

We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.

Ascential Home Page

Login to your account

Don't have an account? Click here to register.