Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Sml.co Share Price (ASCI)

Share Price Information for Aberdeen Sml.co (ASCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 314.00
Bid: 312.00
Ask: 316.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.28%)
Open: 314.00
High: 315.00
Low: 312.00
Yest. Close: 314.00
ASCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Smaller Companies Income Trust Plc Ord 50P

Aberdeen Sml.co is part of the Alternative Investment Instruments sector.

Aberdeen Smaller Companies Income Trust Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code ASCI. It has a market capitalisation of £69m, with approximately 22m shares in issue. Over the last year, Aberdeen Sml.co share price has been traded in a range of 100.5, hitting a high of 316.5, and a low of 216.
Aberdeen Sml.co Share Price
Price 314.00
Bid 312.00
Ask 316.00
Change 0.00 (0.00%)
Volume 8,838
Open 314.00
High 315.00
Low 312.00
Close 314.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £69m
Market Size 500
52 Week High 316.50
52 Week High Date 03-Dec-2019
52 Week Low 216.00
52 Week Low Date 20-Dec-2018
# Trades 7
Vol. Sold 4,800
Sold Value £15.07k
Vol. Bought 973
Bought Value £3,055
PE Ratio -6.442
Earnings -48.74
Dividend 7.35
Yield 2.341%

Recent Share Trades for Aberdeen Sml.co (ASCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1911:45:56312.001,800Sell*312.00316.005,616O Ordinary
06-Dec-1911:15:49312.003,000Sell*312.00318.009,360O Ordinary
06-Dec-1911:12:46315.00315Unknown*312.00318.00992.25O Ordinary
06-Dec-1910:18:43315.002,750Unknown*312.00318.008,663O Ordinary
06-Dec-1909:35:24316.35321Buy*312.00318.001,015O Ordinary
06-Dec-1909:25:37316.357Buy*312.00318.0022.14O Ordinary
06-Dec-1908:20:25315.80645Buy*310.00318.002,037O Ordinary
05-Dec-1915:12:43310.002,333Sell*310.00318.007,232O Ordinary
05-Dec-1913:35:55315.801,575Buy*310.00318.004,974O Ordinary
05-Dec-1913:18:01315.801,000Buy*310.00318.003,158O Ordinary

Directors Deals for Aberdeen Sml.co (ASCI)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Buy Dividends Dagmar Kent Kershaw held the position of Independent Non-Executive Director at the time of this trade. Dagmar Kent Kershaw285.25GBX418,917
28-Oct-19Buy Dividends David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher284.00GBX7611,262
13-Aug-19Buy Dividends Dagmar Kent Kershaw held the position of Independent Non-Executive Director at the time of this trade. Dagmar Kent Kershaw281.18GBX378,913
29-Jul-19Buy Dividends David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher288.00GBX7511,186
13-May-19Buy Dividends Dagmar Kent Kershaw held the position of Independent Non-Executive Director at the time of this trade. Dagmar Kent Kershaw287.50GBX418,839

Login to your account

Don't have an account? Click here to register.