Pin to quick picksAsa Int Share Price (ASAI)

Share Price Information for Asa Int (ASAI)

London Stock Exchange
Share Price: 365.00
Bid: 355.00
Ask: 365.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.82%)
Open: 365.00
High: 365.00
Low: 344.00
Yest. Close: 365.00
ASAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asa International Group Plc Ord Gbp1

Asa Int is listed in the FTSE All-Share, FTSE Small Cap indices.

Asa Int is part of the Financials sector.

Asa International Group Plc Ord Gbp1 is listed on the London Stock Exchange, trading with ticker code ASAI. It has a market capitalisation of £365m, with approximately 100m shares in issue. Over the last year, Asa Int share price has been traded in a range of 210, hitting a high of 520, and a low of 310.
Asa Int Share Price
Price 365.00
Bid 355.00
Ask 365.00
Change 0.00 (0.00%)
Volume 12,844
Open 365.00
High 365.00
Low 344.00
Close 365.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £365m
Market Size 750
52 Week High 520.00
52 Week High Date 29-Aug-2018
52 Week Low 310.00
52 Week Low Date 15-Jul-2019
# Trades 44
Vol. Sold 927
Sold Value £3,384
Vol. Bought 11,917
Bought Value £43.50k
PE Ratio 23.161
Earnings 15.759
Dividend 5.581
Yield 1.529%

Recent Share Trades for Asa Int (ASAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:32364.964823Buy*355.00365.003,004O Ordinary
16-Aug-1916:36:38361.54530Buy*355.00365.001,916O Ordinary
16-Aug-1916:35:07365.001,235Buy*355.00365.004,508UT Uncrossing Trade
16-Aug-1916:29:55357.0065Sell*355.00365.00232.05A Automatic Execution
16-Aug-1916:29:55360.0016Unknown*355.00365.0057.60A Automatic Execution
16-Aug-1916:29:55360.00109Unknown*355.00365.00392.40A Automatic Execution
16-Aug-1916:29:55360.0038Sell*360.00365.00136.80A Automatic Execution
16-Aug-1916:29:37365.0045Buy*360.00365.00164.25A Automatic Execution
16-Aug-1916:26:20365.00383Buy*360.00365.001,398A Automatic Execution
16-Aug-1916:21:20365.00113Buy*360.00365.00412.45A Automatic Execution

Directors Deals for Asa Int (ASAI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.