Pin to quick picksArena Events Group Share Price (ARE)

Share Price Information for Arena Events Group (ARE)

London Stock Exchange
Share Price: 29.75
Bid: 29.00
Ask: 30.50
Change: 0.00 (0.00%)
Spread: 1.50 (5.17%)
Open: 29.75
High: 29.75
Low: 29.75
Yest. Close: 29.75
ARE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arena Events Group Plc Ord 1P

Arena Events Group is listed in the FTSE AIM All-Share index.

Arena Events Group is part of the Tourism and Leisure sector.

Arena Events Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARE. It has a market capitalisation of £45m, with approximately 153m shares in issue. Over the last year, Arena Events Group share price has been traded in a range of 44.25, hitting a high of 73.25, and a low of 29.
Arena Events Group Share Price
Price 29.75
Bid 29.00
Ask 30.50
Change 0.00 (0.00%)
Volume 199,211
Open 29.75
High 29.75
Low 29.75
Close 29.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £45m
Market Size 10,000
52 Week High 73.25
52 Week High Date 17-Sep-2018
52 Week Low 29.00
52 Week Low Date 15-Aug-2019
# Trades 12
Vol. Sold 87,241
Sold Value £25.95k
Vol. Bought 111,970
Bought Value £33.31k
PE Ratio -18.594
Earnings -1.60
Dividend 1.50
Yield 5.042%

Recent Share Trades for Arena Events Group (ARE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:09:1730.005,000Buy*29.0030.501,500O Ordinary
19-Aug-1916:03:5529.0040,000Sell*29.0030.5011.60kO Ordinary
19-Aug-1916:02:2629.74525,000Sell*29.0030.507,436O Ordinary
19-Aug-1913:52:1329.272,899Sell*29.0030.50848.54O Ordinary
19-Aug-1913:38:5230.0050,000Buy*29.0030.5015.00kO Ordinary
19-Aug-1913:38:2830.0046,970Buy*29.0030.5014.09kO Ordinary
19-Aug-1913:23:4630.0010,000Buy*29.0030.503,000O Ordinary
19-Aug-1913:13:4329.0151,000Sell*29.0030.50290.15O Ordinary
19-Aug-1911:38:1229.005,071Sell*29.0030.501,471O Ordinary
19-Aug-1910:22:1229.005,771Sell*29.0030.501,674O Ordinary

Directors Deals for Arena Events Group (ARE)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-18Placing Ian Roland Metcalfe held the position of Non-Executive Director at the time of this trade. Ian Roland Metcalfe60.00GBX20,800110,800
14-Aug-18Placing Piers Leigh Stuart Wilson held the position of Finance Director at the time of this trade. Piers Leigh Stuart Wilson60.00GBX83,333227,007
14-Aug-18Placing Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless60.00GBX83,3336,724,088
14-Aug-18Placing Kenneth George Hanna held the position of Non-Executive Chairman at the time of this trade. Kenneth George Hanna60.00GBX83,334173,334
05-Jan-18Placing Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless55.00GBX210,9216,640,755

Login to your account

Don't have an account? Click here to register.