Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArena Events Group Share Price (ARE)

Share Price Information for Arena Events Group (ARE)

London Stock Exchange
Share Price: 19.25
Bid: 18.50
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 1.50 (8.11%)
Open: 19.25
High: 19.25
Low: 19.25
Yest. Close: 19.25
ARE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arena Events Group Plc Ord 1P

Arena Events Group is listed in the FTSE AIM All-Share index.

Arena Events Group is part of the Tourism and Leisure sector.

Arena Events Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARE. It has a market capitalisation of £29m, with approximately 153m shares in issue. Over the last year, Arena Events Group share price has been traded in a range of 49.75, hitting a high of 65.5, and a low of 15.75.
Arena Events Group Share Price
Price 19.25
Bid 18.50
Ask 20.00
Change 0.00 (0.00%)
Volume 221,352
Open 19.25
High 19.25
Low 19.25
Close 19.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £29m
Market Size 10,000
52 Week High 65.50
52 Week High Date 19-Nov-2018
52 Week Low 15.75
52 Week Low Date 12-Sep-2019
# Trades 7
Vol. Sold 169,806
Sold Value £32.69k
Vol. Bought 51,546
Bought Value £9,923
PE Ratio -12.031
Earnings -1.60
Dividend 1.50
Yield 7.792%

Recent Share Trades for Arena Events Group (ARE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1915:47:0619.1613,021Sell*18.5020.002,495O Ordinary
18-Oct-1914:53:1518.802,481Sell*18.5020.00466.43O Ordinary
18-Oct-1913:43:5618.751,517Sell*18.5020.00284.44O Ordinary
18-Oct-1913:03:5319.4051,546Buy*18.5020.0010,000O Ordinary
18-Oct-1912:15:1619.1052,293Sell*18.5020.009,988O Ordinary
18-Oct-1908:19:0418.75100,000Sell*18.5020.0018.75kO Ordinary
18-Oct-1908:08:1119.16494Sell*18.5020.0094.65O Ordinary
17-Oct-1915:30:2519.00150,000Sell*18.5020.0028.50kO Ordinary
Delayed publication
17-Oct-1915:34:3119.1050,000Sell*18.5020.009,550O Ordinary
17-Oct-1914:21:5318.753,494Sell*18.5020.00655.13O Ordinary

Directors Deals for Arena Events Group (ARE)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Buy Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless18.00GBX100,0007,024,088
10-Sep-19Buy Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless21.00GBX200,0006,924,088
14-Aug-18Placing Ian Roland Metcalfe held the position of Non-Executive Director at the time of this trade. Ian Roland Metcalfe60.00GBX20,800110,800
14-Aug-18Placing Piers Leigh Stuart Wilson held the position of Finance Director at the time of this trade. Piers Leigh Stuart Wilson60.00GBX83,333227,007
14-Aug-18Placing Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless60.00GBX83,3336,724,088

Login to your account

Don't have an account? Click here to register.