Pin to quick picksAptitude Share Price (APTD)

Share Price Information for Aptitude (APTD)

London Stock Exchange
Share Price: 588.00
Bid: 572.00
Ask: 600.00
Change: 28.00 (5.00%)
Spread: 28.00 (4.90%)
Open: 588.00
High: 588.00
Low: 588.00
Yest. Close: 560.00
APTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aptitude Software Group Plc Ord 6 3/7P

Aptitude is listed in the FTSE All-Share, FTSE Small Cap indices.

Aptitude is part of the IT Services sector.

Aptitude Software Group Plc Ord 6 3/7P is listed on the London Stock Exchange, trading with ticker code APTD. It has a market capitalisation of £371m, with approximately 63m shares in issue. Over the last year, Aptitude share price has been traded in a range of 234.5, hitting a high of 608, and a low of 373.5.
Aptitude Share Price
Price 588.00
Bid 572.00
Ask 600.00
Change 28.00 (5.00%)
Volume 894
Open 588.00
High 588.00
Low 588.00
Close 560.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £371m
Market Size 1,500
52 Week High 608.00
52 Week High Date 14-Aug-2019
52 Week Low 373.50
52 Week Low Date 04-Apr-2019
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 894
Bought Value £5,257
PE Ratio 26.018
Earnings 22.60
Dividend 6.60
Yield 1.122%

Recent Share Trades for Aptitude (APTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:58:34588.0050Buy*572.00600.00294.00O Ordinary
21-Aug-1908:01:15588.00344Buy*572.00590.002,023A Automatic Execution
21-Aug-1908:01:11588.00500Buy*572.00588.002,940O Ordinary
20-Aug-1916:35:00560.00245Sell*576.00586.001,372UT Uncrossing Trade
20-Aug-1912:02:29560.0094Unknown*0.000.00526.40UT Uncrossing Trade
20-Aug-1911:51:19586.00177Buy*582.00588.001,037A Automatic Execution
20-Aug-1911:51:19586.00626Buy*582.00588.003,668A Automatic Execution
20-Aug-1911:44:38580.50200Sell*578.00588.001,161O Ordinary
20-Aug-1910:29:46584.001,078Buy*576.00584.006,296A Automatic Execution
20-Aug-1910:10:43576.00145Sell*576.00584.00835.20A Automatic Execution

Directors Deals for Aptitude (APTD)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Sell Philip Wood ACA held the position of Deputy CEO at the time of this trade. Philip Wood ACA560.00GBX489,1290
06-Aug-19Sell Tom Crawford held the position of CEO at the time of this trade. Tom Crawford560.00GBX540,0360
06-Aug-19Exercise of option Tom Crawford held the position of CEO at the time of this trade. Tom Crawford5.00GBX172,4190
06-Aug-19Exercise of option Philip Wood ACA held the position of Deputy CEO at the time of this trade. Philip Wood ACA6.43GBX341,710714,130
06-Aug-19Exercise of option Tom Crawford held the position of CEO at the time of this trade. Tom Crawford6.43GBX367,617540,036

Login to your account

Don't have an account? Click here to register.