Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAlliance Pharma Share Price (APH)

Share Price Information for Alliance Pharma (APH)

London Stock Exchange
Share Price: 69.80
Bid: 69.80
Ask: 70.40
Change: 0.70 (1.01%)
Spread: 0.60 (0.86%)
Open: 69.00
High: 70.80
Low: 69.00
Yest. Close: 69.10
APH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alliance Pharma Plc Ord 1P

Alliance Pharma is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Alliance Pharma is part of the Medicine and Biotech Research sector.

Alliance Pharma Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code APH. It has a market capitalisation of £363m, with approximately 519m shares in issue. Over the last year, Alliance Pharma share price has been traded in a range of 23.8, hitting a high of 83, and a low of 59.2.
Alliance Pharma Share Price
Price 69.80
Bid 69.80
Ask 70.40
Change 0.70 (1.01%)
Volume 297,052
Open 69.00
High 70.80
Low 69.00
Close 69.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 519m
Market Capitalisation £363m
Market Size 15,000
52 Week High 83.00
52 Week High Date 20-Sep-2018
52 Week Low 59.20
52 Week Low Date 16-Jan-2019
# Trades 80
Vol. Sold 149,705
Sold Value £104.49k
Vol. Bought 120,247
Bought Value £83.93k
PE Ratio 18.916
Earnings 3.69
Dividend 1.464
Yield 2.097%

Recent Share Trades for Alliance Pharma (APH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:35:2569.8020,684Sell*69.8070.4014.44kUT Uncrossing Trade
18-Sep-1916:29:5970.301,310Buy*69.8070.40920.93A Automatic Execution
18-Sep-1916:29:5970.301,164Buy*69.8070.40818.29A Automatic Execution
18-Sep-1916:29:5370.00731Buy*69.8070.00511.70A Automatic Execution
18-Sep-1916:29:4269.8019Sell*69.8070.0013.26A Automatic Execution
18-Sep-1916:29:2769.80121Sell*69.8070.0084.46A Automatic Execution
18-Sep-1916:29:1969.80540Sell*69.8070.00376.92A Automatic Execution
18-Sep-1916:28:0370.001,176Buy*69.8070.00823.20A Automatic Execution
18-Sep-1916:27:0370.00274Buy*69.8070.00191.80A Automatic Execution
18-Sep-1916:27:0370.00892Buy*69.8070.00624.40A Automatic Execution

Directors Deals for Alliance Pharma (APH)

Trade Date Action Notifier Price Currency Amount Holding
22-Jan-19Buy Richard Jones held the position of Independent Non-Executive Director at the time of this trade. Richard Jones65.28GBX15,00015,000
09-Nov-18Sell John Dawson held the position of Non-Executive Director at the time of this trade. John Dawson70.10GBX1,100,00035,476,402
14-Feb-17Exercise of option Peter Butterfield held the position of Deputy CEO at the time of this trade. Peter Butterfield33.25GBX90,22228,376
14-Feb-17Sell Peter Butterfield held the position of Deputy CEO at the time of this trade. Peter Butterfield48.75GBX61,84628,376
27-Oct-16Exercise of option Peter Butterfield held the position of Deputy CEO at the time of this trade. Peter Butterfield47.50GBX200,000200,000
Alliance Pharma

Our expertise lies in the acquisition and licensing of pharmaceutical and healthcare products and delivering these to patients

Alliance Pharma Home Page

Login to your account

Don't have an account? Click here to register.