Pin to quick picksAnglo Pacific Share Price (APF)

Share Price Information for Anglo Pacific (APF)

London Stock Exchange
Share Price: 187.00
Bid: 185.00
Ask: 186.50
Change: 4.00 (2.19%)
Spread: 1.50 (0.81%)
Open: 182.00
High: 190.00
Low: 178.00
Yest. Close: 183.00
APF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Pacific Group Plc Ord 2P

Anglo Pacific is part of the Mining sector.

Anglo Pacific Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code APF. It has a market capitalisation of £339m, with approximately 181m shares in issue. Over the last year, Anglo Pacific share price has been traded in a range of 103.5, hitting a high of 229, and a low of 125.5.
Anglo Pacific Share Price
Price 187.00
Bid 185.00
Ask 186.50
Change 4.00 (2.19%)
Volume 256,365
Open 182.00
High 190.00
Low 178.00
Close 183.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £339m
Market Size 3,000
52 Week High 229.00
52 Week High Date 15-May-2019
52 Week Low 125.50
52 Week Low Date 20-Aug-2018
# Trades 147
Vol. Sold 127,204
Sold Value £237.87k
Vol. Bought 128,735
Bought Value £240.73k
PE Ratio 11.710
Earnings 15.97
Dividend 8.00
Yield 4.278%

Recent Share Trades for Anglo Pacific (APF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:18187.001,621Buy*185.50187.003,031UT Uncrossing Trade
16-Aug-1916:29:43186.505Buy*185.00186.509.33A Automatic Execution
16-Aug-1916:29:26185.00143Sell*185.00186.50264.55A Automatic Execution
16-Aug-1916:28:57185.00361Sell*185.00186.50667.85A Automatic Execution
16-Aug-1916:26:56186.002,457Buy*185.00186.504,570A Automatic Execution
16-Aug-1916:25:14186.00372Sell*186.00188.00691.92A Automatic Execution
16-Aug-1916:23:06188.00748Buy*186.00188.001,406A Automatic Execution
16-Aug-1916:19:56186.420812Sell*186.00188.001,514O Ordinary
16-Aug-1916:18:39185.9202,500Sell*185.50187.504,648O Ordinary
16-Aug-1916:18:24186.50504Sell*186.50188.00939.96A Automatic Execution

Directors Deals for Anglo Pacific (APF)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-18Buy Kevin Flynn held the position of CFO and Company Secretary at the time of this trade. Kevin Flynn137.57GBX12530,526
21-Dec-18Buy Kevin Flynn held the position of CFO and Company Secretary at the time of this trade. Kevin Flynn137.58GBX1930,526
20-Dec-18Buy Robert Stan held the position of Non-Executive Director at the time of this trade. Robert Stan138.06GBX13,000226,015
11-Oct-18Buy Patrick Meier held the position of Independent Non-Executive Director at the time of this trade. Patrick Meier138.00GBX14,250231,927
10-Oct-18Buy Kevin Flynn held the position of CFO and Company Secretary at the time of this trade. Kevin Flynn145.00GBX67030,382

Login to your account

Don't have an account? Click here to register.