Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmryt Pharma Share Price (AMYT)

Share Price Information for Amryt Pharma (AMYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.50
Bid: 105.00
Ask: 108.00
Change: -0.50 (-0.47%)
Spread: 3.00 (2.86%)
Open: 107.00
High: 107.00
Low: 106.50
Yest. Close: 107.00
AMYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amryt Pharma Plc Ord 6P

Amryt Pharma is listed in the FTSE AIM All-Share index.

Amryt Pharma is part of the Medicine and Biotech Research sector.

Amryt Pharma Plc Ord 6P is listed on the London Stock Exchange, trading with ticker code AMYT. It has a market capitalisation of £163m, with approximately 153m shares in issue. Over the last year, Amryt Pharma share price has been traded in a range of 128.875, hitting a high of 141, and a low of 12.125.
Amryt Pharma Share Price
Price 106.50
Bid 105.00
Ask 108.00
Change -0.50 (-0.47%)
Volume 7,338
Open 107.00
High 107.00
Low 106.50
Close 107.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £163m
Market Size 1,500
52 Week High 141.00
52 Week High Date 19-Sep-2019
52 Week Low 12.125
52 Week Low Date 26-Apr-2019
# Trades 3
Vol. Sold 7,338
Sold Value £7,815
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.099
Earnings -50.735
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amryt Pharma (AMYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1909:15:45106.021,667Sell*105.00108.001,767O Ordinary
06-Dec-1908:50:30105.10671Sell*105.00108.00705.22O Ordinary
06-Dec-1908:31:02105.005,000Sell*105.00109.005,250O Ordinary
05-Dec-1914:52:30105.0001416Sell*105.00109.00436.80O Ordinary
05-Dec-1911:44:10105.0001200Sell*105.00109.00210.00O Ordinary
05-Dec-1911:43:58105.0001416Sell*105.00109.00436.80O Ordinary
05-Dec-1911:43:30106.002,500Sell*105.00109.002,650O Ordinary
05-Dec-1911:37:36107.002,500Sell*107.00110.002,675O Ordinary
05-Dec-1911:34:11107.00292Sell*107.00110.00312.44O Ordinary
05-Dec-1911:24:08109.00505Buy*107.00110.00550.45O Ordinary

Directors Deals for Amryt Pharma (AMYT)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Placing Ray Stafford held the position of Non-Executive Director at the time of this trade. Ray Stafford90.00GBX918,2731,301,001
09-Oct-17Placing Harry Stratford held the position of Non-Executive Chairman at the time of this trade. Harry Stratford20.00GBX150,000150,000
09-Oct-17Notification of Holding Ray Stafford held the position of Non-Executive Director at the time of this trade. Ray Stafford0.0002,296,369
09-Oct-17Placing Markus Ziener held the position of Non-Executive Director at the time of this trade. Markus Ziener20.00GBX132,955232,955
09-Oct-17Placing James Culverwell held the position of Non-Executive Director at the time of this trade. James Culverwell20.00GBX221,592221,592

Login to your account

Don't have an account? Click here to register.