Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAlpha Growth Share Price (ALGW)

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.20 (12.50%)
Open: 1.70
High: 1.70
Low: 1.70
Yest. Close: 1.70
ALGW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Growth Plc Ord Gbp0.001

Alpha Growth is part of the Financials sector.

Alpha Growth Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ALGW. It has a market capitalisation of £3m, with approximately 181m shares in issue. Over the last year, Alpha Growth share price has been traded in a range of 4.475, hitting a high of 5.375, and a low of 0.9.
Alpha Growth Share Price
Price 1.70
Bid 1.60
Ask 1.80
Change 0.00 (0.00%)
Volume 88,100
Open 1.70
High 1.70
Low 1.70
Close 1.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £3m
Market Size 100,000
52 Week High 5.375
52 Week High Date 05-Nov-2018
52 Week Low 0.90
52 Week Low Date 28-Aug-2019
# Trades 6
Vol. Sold 88,100
Sold Value £1,498
Vol. Bought 0
Bought Value £0.00
PE Ratio -34.00
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alpha Growth (ALGW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1908:04:031.6927,436Sell*1.601.80463.67O Ordinary
23-Sep-1908:03:401.6923,197Sell*1.601.80392.03O Ordinary
23-Sep-1908:03:241.6914,369Sell*1.601.80242.84O Ordinary
23-Sep-1908:02:031.692,284Sell*1.601.8038.60O Ordinary
23-Sep-1908:01:061.69235Sell*1.601.803.97O Ordinary
23-Sep-1908:01:021.601520,579Sell*1.601.80329.57O Ordinary
20-Sep-1916:24:001.6958,406Sell*1.601.80987.06O Ordinary
20-Sep-1916:14:321.6936,975Sell*1.601.80624.88O Ordinary
20-Sep-1916:12:531.691,619Sell*1.601.8027.36O Ordinary
20-Sep-1916:11:281.6001154,071Sell*1.601.802,465O Ordinary

Directors Deals for Alpha Growth (ALGW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.