Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAcorn Income Share Price (AIF)

Share Price Information for Acorn Income (AIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.00
Bid: 380.00
Ask: 388.00
Change: 11.50 (3.09%)
Spread: 8.00 (2.11%)
Open: 375.50
High: 384.00
Low: 375.50
Yest. Close: 372.50
AIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Acorn Income Fund Ld Ord 1P
Acorn Income Fund Ld Ord 1P is listed on the London Stock Exchange, trading with ticker code AIF. It has a market capitalisation of £61m, with approximately 16m shares in issue. Over the last year, Acorn Income share price has been traded in a range of 81.5, hitting a high of 407.5, and a low of 326.
Acorn Income Share Price
Price 384.00
Bid 380.00
Ask 388.00
Change 11.50 (3.09%)
Volume 54,184
Open 375.50
High 384.00
Low 375.50
Close 372.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 16m
Market Capitalisation £61m
Market Size 500
52 Week High 407.50
52 Week High Date 23-May-2019
52 Week Low 326.00
52 Week Low Date 02-Jan-2019
# Trades 22
Vol. Sold 46,282
Sold Value £177.72k
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.663
Earnings -82.35
Dividend 20.80
Yield 5.417%

Recent Share Trades for Acorn Income (AIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:29:21380.401,318Sell*380.00388.005,014O Ordinary
13-Dec-1909:28:48380.401,318Sell*380.00388.005,014O Ordinary
13-Dec-1909:21:38382.7921,000Sell*380.00388.003,828O Ordinary
13-Dec-1909:09:18382.7922,455Sell*380.00388.009,398O Ordinary
13-Dec-1908:03:59379.4437,902Sell*380.00388.0029.98kO Ordinary
Delayed publication
13-Dec-1909:02:39382.7924,179Sell*380.00388.0016.00kO Ordinary
13-Dec-1909:00:01382.792750Sell*380.00388.002,871O Ordinary
13-Dec-1908:52:24382.7925,486Sell*380.00388.0021.00kO Ordinary
13-Dec-1908:50:52382.1412,000Sell*379.00388.007,643O Ordinary
13-Dec-1908:43:16382.1415,233Sell*379.00388.0020.00kO Ordinary

Directors Deals for Acorn Income (AIF)

Trade Date Action Notifier Price Currency Amount Holding
25-Sep-19Buy John Nigel Ward held the position of Non-Executive Director at the time of this trade. John Nigel Ward340.50GBX7,0000
16-May-19Buy Helen F Green held the position of Chairman at the time of this trade. Helen F Green406.12GBX2,4250
05-Feb-19Notification of Holding Nigel Sidebottom held the position of Non-Executive Director at the time of this trade. Nigel Sidebottom0.0004,366
29-Dec-16Buy David Warr held the position of Director at the time of this trade. David Warr358.92GBX30,00063,000
26-Nov-14Buy David Warr held the position of Director at the time of this trade. David Warr298.00GBX33,00033,000

Login to your account

Don't have an account? Click here to register.