Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAcorn Income Share Price (AIF)

Share Price Information for Acorn Income (AIF)

London Stock Exchange
Share Price: 344.00
Bid: 338.00
Ask: 350.00
Change: -1.00 (-0.29%)
Spread: 12.00 (3.55%)
Open: 345.00
High: 346.00
Low: 344.00
Yest. Close: 345.00
AIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Acorn Income Fund Ld Ord 1P
Acorn Income Fund Ld Ord 1P is listed on the London Stock Exchange, trading with ticker code AIF. It has a market capitalisation of £54m, with approximately 16m shares in issue. Over the last year, Acorn Income share price has been traded in a range of 102, hitting a high of 428, and a low of 326.
Acorn Income Share Price
Price 344.00
Bid 338.00
Ask 350.00
Change -1.00 (-0.29%)
Volume 22,664
Open 345.00
High 346.00
Low 344.00
Close 345.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 16m
Market Capitalisation £54m
Market Size 500
52 Week High 428.00
52 Week High Date 28-Sep-2018
52 Week Low 326.00
52 Week Low Date 02-Jan-2019
# Trades 14
Vol. Sold 17,618
Sold Value £60.61k
Vol. Bought 5,046
Bought Value £17.36k
PE Ratio -4.177
Earnings -82.35
Dividend 19.80
Yield 5.756%

Recent Share Trades for Acorn Income (AIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1915:59:04344.841,563Buy*338.00350.005,390O Ordinary
18-Sep-1915:32:55338.001,397Sell*338.00350.004,722O Ordinary
18-Sep-1913:47:22340.002,635Sell*340.00350.008,959O Ordinary
18-Sep-1912:39:49345.70390Buy*340.00350.001,348O Ordinary
18-Sep-1912:21:36342.00259Sell*340.00350.00885.78O Ordinary
18-Sep-1911:55:47346.56663Buy*342.00350.002,298O Ordinary
18-Sep-1910:27:23342.002,217Sell*342.00350.007,582O Ordinary
18-Sep-1910:15:29342.002,400Sell*342.00350.008,208O Ordinary
18-Sep-1909:34:57346.562,000Buy*342.00350.006,931O Ordinary
18-Sep-1909:18:30345.501,000Sell*342.00350.003,455O Ordinary

Directors Deals for Acorn Income (AIF)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Helen F Green held the position of Chairman at the time of this trade. Helen F Green406.12GBX2,4250
05-Feb-19Notification of Holding Nigel Sidebottom held the position of Non-Executive Director at the time of this trade. Nigel Sidebottom0.0004,366
29-Dec-16Buy David Warr held the position of Director at the time of this trade. David Warr358.92GBX30,00063,000
26-Nov-14Buy David Warr held the position of Director at the time of this trade. David Warr298.00GBX33,00033,000
07-Oct-08Buy John C Boothman held the position of Non-Executive Director at the time of this trade. John C Boothman106.00GBX15,0000

Login to your account

Don't have an account? Click here to register.