Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.428
Bid: 3.43
Ask: 3.438
Change: 0.198 (6.13%)
Spread: 0.008 (0.23%)
Open: 3.31
High: 3.504
Low: 3.28
Yest. Close: 3.23
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aib Group Plc Ord Eur0.625

Aib Group is part of the Banking sector.

Aib Group Plc Ord Eur0.625 is listed on the London Stock Exchange, trading with ticker code AIBG. It has a market capitalisation of €9,305m, with approximately 2,714m shares in issue. Over the last year, Aib Group share price has been traded in a range of 2.082, hitting a high of 4.31, and a low of 2.228.
Aib Group Share Price
Price 3.428
Bid 3.43
Ask 3.438
Change 0.198 (6.13%)
Volume 847,848
Open 3.31
High 3.504
Low 3.28
Close 3.23
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 2,714m
Market Capitalisation €9,305m
Market Size 5,000
52 Week High 4.31
52 Week High Date 17-Apr-2019
52 Week Low 2.228
52 Week Low Date 27-Aug-2019
# Trades 346
Vol. Sold 1,331,873
Sold Value €5m
Vol. Bought 55,274
Bought Value €189.48k
PE Ratio 8.812
Earnings 0.389
Dividend 0.17
Yield 4.959%

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:28:383.4336Sell*3.433.438123.48A Automatic Execution
13-Dec-1910:26:403.43172Sell*3.433.438247.03O Ordinary
13-Dec-1910:22:283.428131Sell*3.4243.438449.07A Automatic Execution
13-Dec-1910:17:173.449Sell*3.443.44430.96A Automatic Execution
13-Dec-1910:17:173.444Sell*3.4383.4513.76A Automatic Execution
13-Dec-1910:14:273.424164Sell*3.4243.432561.54A Automatic Execution
13-Dec-1910:13:103.4285Sell*3.4243.43417.14A Automatic Execution
13-Dec-1910:10:503.424500Sell*3.4243.4341,712A Automatic Execution
13-Dec-1910:06:453.4286Sell*3.4283.4420.57A Automatic Execution
13-Dec-1910:06:453.4285Sell*3.4283.4417.14A Automatic Execution

Directors Deals for Aib Group (AIBG)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Buy Colin Hunt held the position of CEO and Executive director at the time of this trade. Colin Hunt3.03EUR12,50012,500
26-Jul-19Buy Richard A Pym held the position of Non-Executive Chairman at the time of this trade. Richard A Pym3.17EUR8,00030,000
08-Mar-19Buy Richard A Pym held the position of Non-Executive Chairman at the time of this trade. Richard A Pym3.32EUR20,00022,000
16-Apr-18Buy Jim O'Hara held the position of Non-Executive Director at the time of this trade. Jim O'Hara4.93EUR20,06420,064

Login to your account

Don't have an account? Click here to register.