Pin to quick picksAssura Share Price (AGR)

Share Price Information for Assura (AGR)

London Stock Exchange
Share Price: 68.00
Bid: 68.10
Ask: 68.20
Change: 0.00 (0.00%)
Spread: 0.10 (0.15%)
Open: 67.00
High: 68.40
Low: 67.00
Yest. Close: 67.00
AGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Assura Plc Ord 10P

Assura is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Assura Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGR. It has a market capitalisation of £1,636m, with approximately 2,406m shares in issue. Over the last year, Assura share price has been traded in a range of 16, hitting a high of 68.4, and a low of 52.4.
Assura Share Price
Price 68.00
Bid 68.10
Ask 68.20
Change 0.00 (0.00%)
Volume 3,786,831
Open 67.00
High 68.40
Low 67.00
Close 67.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,406m
Market Capitalisation £1,636m
Market Size 30,000
52 Week High 68.40
52 Week High Date 19-Aug-2019
52 Week Low 52.40
52 Week Low Date 31-Oct-2018
# Trades 0
Vol. Sold 2,394,233
Sold Value £2m
Vol. Bought 1,391,960
Bought Value £946.53k
PE Ratio 19.429
Earnings 3.50
Dividend 2.68
Yield 3.941%

Recent Share Trades for Assura (AGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1918:45:0167.934159Sell*68.1068.20108.02O Ordinary
19-Aug-1917:26:3267.33543,620Sell*68.1068.2029.37kO Ordinary
19-Aug-1917:03:2168.0038,498Sell*68.1068.205,779O Ordinary
19-Aug-1916:35:1668.00845,969Sell*68.0068.10575.26kUT Uncrossing Trade
19-Aug-1916:29:4068.20263Buy*68.1068.20179.37O Ordinary
19-Aug-1916:29:1268.20185Buy*68.1068.20126.17O Ordinary
19-Aug-1916:27:5068.102,828Sell*68.1068.201,926A Automatic Execution
19-Aug-1916:27:5068.102,172Sell*68.1068.201,479A Automatic Execution
19-Aug-1916:27:5068.10577Sell*68.1068.20392.94A Automatic Execution
19-Aug-1916:27:5068.105,000Sell*68.1068.203,405A Automatic Execution

Directors Deals for Assura (AGR)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Transfer To Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy0.0098,2502,509,392
13-Aug-19Sell Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy65.10GBX102,9072,509,392
12-Aug-19Transfer From Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy0.00218,9502,612,299
17-Jul-19Scrip Dividend Jayne Cottam held the position of CFO at the time of this trade. Jayne Cottam64.00GBX97692,695
17-Jul-19Scrip Dividend Jayne Cottam held the position of CFO at the time of this trade. Jayne Cottam64.00GBX97692,695
Assura

Assura, the UK's leading healthcare Real Estate Investment Trust, is a long term designer, investor, manager and developer of surgery buildings and care centres.

Assura Home Page

Login to your account

Don't have an account? Click here to register.