Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmiad Water Share Price (AFS)

Share Price Information for Amiad Water (AFS)

London Stock Exchange
Share Price: 244.00
Bid: 240.00
Ask: 260.00
Change: -11.00 (-4.31%)
Spread: 20.00 (8.33%)
Open: 255.00
High: 244.00
Low: 244.00
Yest. Close: 255.00
AFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amiad Water Systems Ltd Ord Ils0.5

Amiad Water is listed in the FTSE AIM All-Share index.

Amiad Water is part of the Engineering Products sector.

Amiad Water Systems Ltd Ord Ils0.5 is listed on the London Stock Exchange, trading with ticker code AFS. It has a market capitalisation of £55m, with approximately 23m shares in issue. Over the last year, Amiad Water share price has been traded in a range of 115, hitting a high of 270, and a low of 155.
Amiad Water Share Price
Price 244.00
Bid 240.00
Ask 260.00
Change -11.00 (-4.31%)
Volume 9,587
Open 255.00
High 244.00
Low 244.00
Close 255.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £55m
Market Size 750
52 Week High 270.00
52 Week High Date 10-Sep-2019
52 Week Low 155.00
52 Week Low Date 26-Mar-2019
# Trades 7
Vol. Sold 5,250
Sold Value £12.81k
Vol. Bought 1,337
Bought Value £3,262
PE Ratio 30.659
Earnings 7.959
Dividend 2.071
Yield 0.849%

Recent Share Trades for Amiad Water (AFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:35:05244.001,005Sell*240.00260.002,452UT Uncrossing Trade
18-Sep-1914:03:42250.003,000Unknown*240.00260.007,500O Ordinary
18-Sep-1913:53:37241.55682,700Sell*240.00260.006,522O Ordinary
18-Sep-1913:09:55252.001,337Buy*240.00260.003,369O Ordinary
18-Sep-1913:06:51243.2095Sell*240.00260.00231.04O Ordinary
18-Sep-1910:30:50245.001,410Sell*240.00270.003,455O Ordinary
18-Sep-1908:00:49244.800140Sell*240.00270.0097.92O Ordinary
17-Sep-1911:46:41253.20013,000Sell*240.00270.007,596O Ordinary
Delayed publication
17-Sep-1911:55:26243.87011,900Sell*240.00270.004,634O Ordinary
17-Sep-1910:43:28260.005,000Unknown*250.00270.0013.00kO Ordinary
Delayed publication

Directors Deals for Amiad Water (AFS)

Trade Date Action Notifier Price Currency Amount Holding
14-Oct-16Buy Amos Shalev held the position of Non-Executive Director at the time of this trade. Amos Shalev142.00GBX7,50010,750
24-May-16Sell Simon Myers Olswang held the position of Non-Executive Director at the time of this trade. Simon Myers Olswang174.00GBX16,5000
02-Jun-15Buy Derek Zissman held the position of Non-Executive Director at the time of this trade. Derek Zissman150.00GBX12,50012,500
04-Dec-14Sell Simon Myers Olswang held the position of Non-Executive Director at the time of this trade. Simon Myers Olswang140.00GBX3,00016,500
02-Dec-14Buy Amos Shalev held the position of Non-Executive Director at the time of this trade. Amos Shalev146.00GBX3,2503,250

Login to your account

Don't have an account? Click here to register.