Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAfh Financial Share Price (AFHP)

Share Price Information for Afh Financial (AFHP)

London Stock Exchange
Share Price: 292.00
Bid: 284.00
Ask: 300.00
Change: 1.00 (0.34%)
Spread: 16.00 (5.63%)
Open: 291.00
High: 292.00
Low: 291.00
Yest. Close: 291.00
AFHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afh Financial Group Plc Ord 10P

Afh Financial is listed in the FTSE AIM All-Share index.

Afh Financial is part of the Financials sector.

Afh Financial Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AFHP. It has a market capitalisation of £125m, with approximately 43m shares in issue. Over the last year, Afh Financial share price has been traded in a range of 138, hitting a high of 405, and a low of 267.
Afh Financial Share Price
Price 292.00
Bid 284.00
Ask 300.00
Change 1.00 (0.34%)
Volume 44,837
Open 291.00
High 292.00
Low 291.00
Close 291.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £125m
Market Size 500
52 Week High 405.00
52 Week High Date 10-Oct-2018
52 Week Low 267.00
52 Week Low Date 12-Sep-2019
# Trades 14
Vol. Sold 2,726
Sold Value £7,960
Vol. Bought 42,111
Bought Value £122.96k
PE Ratio 18.25
Earnings 16.00
Dividend 6.00
Yield 2.055%

Recent Share Trades for Afh Financial (AFHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:14:39295.0010,000Buy*284.00300.0029.50kO Ordinary
Delayed publication
18-Sep-1917:06:33292.001,000Unknown*284.00300.002,920O Ordinary
18-Sep-1916:14:26295.005,000Buy*284.00300.0014.75kO Ordinary
18-Sep-1916:14:21295.005,000Buy*284.00300.0014.75kO Ordinary
18-Sep-1915:07:27287.202,726Sell*284.00300.007,829O Ordinary
18-Sep-1913:45:44295.004,386Buy*284.00300.0012.94kO Ordinary
18-Sep-1913:45:33296.008,200Buy*284.00300.0024.27kO Ordinary
18-Sep-1910:48:13295.00435Buy*284.00300.001,283O Ordinary
18-Sep-1909:58:28295.001,000Buy*284.00300.002,950O Ordinary
18-Sep-1909:15:23295.751,689Buy*284.00300.004,995O Ordinary

Directors Deals for Afh Financial (AFHP)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Mark Chambers held the position of Non-Executive Director at the time of this trade. Mark Chambers320.00GBX15,62549,603
02-Nov-18Transfer To Alan Hudson held the position of CEO at the time of this trade. Alan Hudson0.0031,4506,555,700
02-Nov-18Transfer To Alan Hudson held the position of CEO at the time of this trade. Alan Hudson0.0031,4506,555,700
19-Oct-18Notification of Holding Alan Hudson held the position of CEO at the time of this trade. Alan Hudson0.0006,555,700
11-Apr-17Notification of Holding Alan Hudson held the position of CEO at the time of this trade. Alan Hudson0.0006,555,700

Login to your account

Don't have an account? Click here to register.