Pin to quick picksAew Uk Long Le Share Price (AEWL)

Share Price Information for Aew Uk Long Le (AEWL)

London Stock Exchange
Share Price: 73.75
Bid: 72.00
Ask: 75.50
Change: 0.00 (0.00%)
Spread: 3.50 (4.86%)
Open: 73.75
High: 73.75
Low: 73.75
Yest. Close: 73.75
AEWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aew Uk Long Lease Reit Plc Ord Gbp0.01
Aew Uk Long Lease Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AEWL. It has a market capitalisation of £59m, with approximately 81m shares in issue. Over the last year, Aew Uk Long Le share price has been traded in a range of 23.2, hitting a high of 95.7, and a low of 72.5.
Aew Uk Long Le Share Price
Price 73.75
Bid 72.00
Ask 75.50
Change 0.00 (0.00%)
Volume 0
Open 73.75
High 73.75
Low 73.75
Close 73.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £59m
Market Size 3,000
52 Week High 95.70
52 Week High Date 24-Sep-2018
52 Week Low 72.50
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 5.50
Yield 7.458%

Recent Share Trades for Aew Uk Long Le (AEWL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:18:0472.0010,000Sell*72.0075.507,200O Ordinary
20-Aug-1911:27:0972.0028,000Sell*72.0075.5020.16kO Ordinary
20-Aug-1909:51:1773.1552,000Sell*72.0075.501,463O Ordinary
20-Aug-1909:48:2872.0015,000Sell*72.0075.5010.80kO Ordinary
20-Aug-1908:06:2172.001,108Sell*72.0075.50797.76O Ordinary
19-Aug-1916:27:2472.9967,000Sell*72.0075.005,110O Ordinary
19-Aug-1916:19:3772.5012,000Sell*72.5075.008,700O Ordinary
19-Aug-1911:57:1472.5254,000Sell*72.5075.002,901O Ordinary
19-Aug-1911:45:4273.3336,900Sell*72.5075.005,060O Ordinary
19-Aug-1911:14:3073.333955Sell*72.5075.00700.33O Ordinary

Directors Deals for Aew Uk Long Le (AEWL)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-19Buy Stephen Smith held the position of Non-Executive Chairman at the time of this trade. Stephen Smith91.60GBX80,000120,000
06-Jun-17Buy Stephen Smith held the position of Non-Executive Chairman at the time of this trade. Stephen Smith100.00GBX20,00040,000
06-Jun-17Buy Alan Sippetts held the position of Non-Executive Director at the time of this trade. Alan Sippetts100.00GBX20,00040,000
06-Jun-17Buy George Henshilwood held the position of Non-Executive Director at the time of this trade. George Henshilwood100.00GBX5,00040,000
06-Jun-17Buy George Henshilwood held the position of Non-Executive Director at the time of this trade. George Henshilwood100.00GBX20,00040,000

Login to your account

Don't have an account? Click here to register.