Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Di&g Share Price (ADIG)

Share Price Information for Aberdeen Di&g (ADIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 107.00
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.80%)
Open: 108.00
High: 109.8854
Low: 107.2562
Yest. Close: 108.00
ADIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Diversified Income And Growth Trust Plc Ord 25P

Aberdeen Di&g is listed in the FTSE All-Share, FTSE Small Cap indices.

Aberdeen Di&g is part of the Alternative Investment Instruments sector.

Aberdeen Diversified Income And Growth Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ADIG. It has a market capitalisation of £347m, with approximately 321m shares in issue. Over the last year, Aberdeen Di&g share price has been traded in a range of 19.5, hitting a high of 121.5, and a low of 102.
Aberdeen Di&g Share Price
Price 108.00
Bid 107.00
Ask 110.00
Change 0.00 (0.00%)
Volume 147,980
Open 108.00
High 109.8854
Low 107.2562
Close 108.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 321m
Market Capitalisation £347m
Market Size 3,000
52 Week High 121.50
52 Week High Date 06-Mar-2019
52 Week Low 102.00
52 Week Low Date 15-Aug-2019
# Trades 14
Vol. Sold 64,503
Sold Value £69.66k
Vol. Bought 83,477
Bought Value £90.16k
PE Ratio 38.571
Earnings 2.80
Dividend 5.24
Yield 4.852%

Recent Share Trades for Aberdeen Di&g (ADIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:28:29109.7010,000Buy*107.00110.0010.97kO Ordinary
13-Dec-1910:09:49109.7017,627Buy*107.00110.0019.34kO Ordinary
13-Dec-1909:58:04108.261,500Sell*107.00110.001,624O Ordinary
13-Dec-1909:45:17109.8854850Buy*107.00110.00934.03O Ordinary
13-Dec-1909:44:21108.21210,000Sell*107.00110.0010.82kO Ordinary
13-Dec-1909:38:05108.201,061Sell*107.00110.001,148O Ordinary
13-Dec-1908:58:52108.10291Sell*107.00110.001.08O Ordinary
13-Dec-1908:50:35109.692510,000Buy*107.00110.0010.97kO Ordinary
13-Dec-1908:13:48108.102910,000Sell*107.00110.0010.81kO Ordinary
13-Dec-1908:13:25109.874535,000Buy*107.00110.0038.46kO Ordinary

Directors Deals for Aberdeen Di&g (ADIG)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Buy Dividends James Long held the position of Chairman at the time of this trade. James Long110.22GBX74763,136
14-Oct-19Buy Dividends Tom Challenor held the position of Independent Non-Executive Director at the time of this trade. Tom Challenor108.00GBX172156,823
17-Sep-19Buy Anna Troup held the position of Independent Non-Executive Director at the time of this trade. Anna Troup106.94GBX5,0005,000
13-Sep-19Buy Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade. Trevor Bradley108.11GBX5,00025,000
13-Sep-19Buy Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade. Trevor Bradley108.10GBX20,00025,000

Login to your account

Don't have an account? Click here to register.