Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAccesso Tech Share Price (ACSO)

Share Price Information for Accesso Tech (ACSO)

London Stock Exchange
Share Price: 810.00
Bid: 800.00
Ask: 820.00
Change: 29.00 (3.71%)
Spread: 20.00 (2.50%)
Open: 781.00
High: 810.00
Low: 781.00
Yest. Close: 781.00
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Accesso Tech is part of the IT Services sector.

Accesso Technology Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ACSO. It has a market capitalisation of £224m, with approximately 28m shares in issue. Over the last year, Accesso Tech share price has been traded in a range of 2335, hitting a high of 2975, and a low of 640.
Accesso Tech Share Price
Price 810.00
Bid 800.00
Ask 820.00
Change 29.00 (3.71%)
Volume 263,501
Open 781.00
High 810.00
Low 781.00
Close 781.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £224m
Market Size 1,500
52 Week High 2,975.00
52 Week High Date 24-Sep-2018
52 Week Low 640.00
52 Week Low Date 24-Jun-2019
# Trades 46
Vol. Sold 149,587
Sold Value £1m
Vol. Bought 120,214
Bought Value £973.73k
PE Ratio 84.052
Earnings 9.637
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accesso Tech (ACSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:41:53779.814,200Sell*800.00820.0032.75kO Ordinary
20-Sep-1916:41:53779.814,200Sell*800.00820.0032.75kO Ordinary
20-Sep-1916:41:53778.29964,200Sell*800.00820.0032.69kO Ordinary
20-Sep-1916:41:53778.29964,200Sell*800.00820.0032.69kO Ordinary
20-Sep-1916:41:03810.00100Unknown*800.00820.00810.00O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1916:40:10810.00100Unknown*800.00820.00810.00O Ordinary
20-Sep-1916:36:10820.006,619Buy*800.00820.0054.28kO Ordinary
20-Sep-1916:29:47819.95120Buy*800.00820.00983.94O Ordinary
20-Sep-1916:29:08819.95120Buy*800.00820.00983.94O Ordinary
20-Sep-1916:26:35791.5835,000Sell*800.00820.00277.05kO Ordinary

Directors Deals for Accesso Tech (ACSO)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Sell John Alder held the position of CFO at the time of this trade. John Alder919.87GBX19,50060,540
05-Apr-19Sell Tom Burnet held the position of Non-Executive Director at the time of this trade. Tom Burnet919.87GBX23,040248,923
04-Apr-19Exercise of option Tom Burnet held the position of Non-Executive Director at the time of this trade. Tom Burnet1.00GBX47,805271,963
04-Apr-19Exercise of option John Alder held the position of CFO at the time of this trade. John Alder1.00GBX42,12780,040
04-Apr-19Buy Royce Paul Noland held the position of CEO at the time of this trade. Royce Paul Noland980.00GBX6,0006,000

Login to your account

Don't have an account? Click here to register.