Pin to quick picksAnglo Asian Share Price (AAZ)

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange
Share Price: 127.50
Bid: 126.00
Ask: 129.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.38%)
Open: 127.50
High: 127.50
Low: 126.00
Yest. Close: 127.50
AAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Asian Mining Plc Ord 1P

Anglo Asian is listed in the FTSE AIM All-Share index.

Anglo Asian is part of the Mining sector.

Anglo Asian Share Price
Price 127.50
Bid 126.00
Ask 129.00
Change 0.00 (0.00%)
Volume 198,737
Open 127.50
High 127.50
Low 126.00
Close 127.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £146m
Market Size 7,500
52 Week High 134.50
52 Week High Date 20-Jun-2019
52 Week Low 37.50
52 Week Low Date 15-Aug-2018
# Trades 24
Vol. Sold 123,287
Sold Value £157.19k
Vol. Bought 75,450
Bought Value £96.20k
PE Ratio 11.299
Earnings 11.284
Dividend 5.466
Yield 4.287%

Recent Share Trades for Anglo Asian (AAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1917:08:45127.5060,000Unknown*126.00129.0076.50kO Ordinary
22-Jul-1915:51:49128.502,334Buy*126.00129.002,999O Ordinary
22-Jul-1915:51:10128.503,891Buy*126.00129.005,000O Ordinary
22-Jul-1915:23:31127.9759,718Buy*126.00128.0012.44kO Ordinary
22-Jul-1915:23:10127.85010,000Buy*125.00128.0012.78kO Ordinary
22-Jul-1915:21:20127.8010,000Buy*125.00128.0012.78kO Ordinary
22-Jul-1915:21:09125.25510,000Sell*125.00128.0012.53kO Ordinary
22-Jul-1915:04:51127.8015,649Buy*124.00128.0020.00kO Ordinary
22-Jul-1914:36:05127.3151,570Buy*124.00128.001,999O Ordinary
22-Jul-1914:09:37125.002,001Sell*124.00128.002,501O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Anglo Asian (AAZ)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-17Sell Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani17.72GBX341,238918,352
27-Jul-17Sell Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round17.72GBX545,079361,680
17-Jul-17Exercise of option Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani13.50GBX500,0001,418,352
17-Jul-17Exercise of option Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round13.50GBX600,000361,680
23-May-17Notification of Holding Reza Vaziri held the position of President and CEO at the time of this trade. Reza Vaziri0.00032,796,830

Login to your account

Don't have an account? Click here to register.