Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo American Share Price (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,865.80
Bid: 1,869.00
Ask: 1,870.00
Change: 85.40 (4.80%)
Spread: 1.00 (0.05%)
Open: 1,816.00
High: 1,871.20
Low: 1,806.80
Yest. Close: 1,780.40
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Anglo American is part of the Mining sector.

Anglo American Plc Ord Usd0.54945 is listed on the London Stock Exchange, trading with ticker code AAL. It has a market capitalisation of £25,432m, with approximately 1,363m shares in issue. Over the last year, Anglo American share price has been traded in a range of 1275.8, hitting a high of 2294, and a low of 1018.2.
Anglo American Share Price
Price 1,865.80
Bid 1,869.00
Ask 1,870.00
Change 85.40 (4.80%)
Volume 3,967,608
Open 1,816.00
High 1,871.20
Low 1,806.80
Close 1,780.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,363m
Market Capitalisation £25,432m
Market Size 1,000
52 Week High 2,294.00
52 Week High Date 01-Jul-2019
52 Week Low 1,018.20
52 Week Low Date 19-Mar-2020
# Trades 14,561
Vol. Sold 2,373,476
Sold Value £44m
Vol. Bought 1,572,496
Bought Value £29m
PE Ratio 8.706
Earnings 214.308
Dividend 89.110
Yield 4.776%

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:27:341,865.277535Sell*1,869.001,870.009,979O Ordinary
Delayed publication
05-Jun-2012:33:261,823.513197Sell*1,869.001,870.003,592O Ordinary
Delayed publication
05-Jun-2017:15:531,865.806,931Sell*1,869.001,870.00129.32kO Ordinary
Delayed publication
05-Jun-2017:11:381,865.8070Sell*1,869.001,870.001,306O Ordinary
Delayed publication
05-Jun-2017:38:231,865.8016,800Sell*1,869.001,870.00313.45kO Ordinary
Delayed publication
05-Jun-2018:15:121,829.79525,122Sell*1,869.001,870.00459.68kO Ordinary
05-Jun-2018:15:071,819.39825,000Sell*1,869.001,870.00454.85kO Ordinary
05-Jun-2017:56:151,832.54764Sell*1,869.001,870.001,173O Ordinary
05-Jun-2017:52:221,833.99410,837Sell*1,869.001,870.00198.75kO Ordinary
05-Jun-2017:52:021,855.8735,048Sell*1,869.001,870.0093.68kO Ordinary

Directors Deals for Anglo American (AAL)

Trade Date Action Notifier Price Currency Amount Holding
22-May-20Buy Nonkululeko Nyembezi held the position of Independent Non-Executive Director at the time of this trade. Nonkululeko Nyembezi1,551.40GBX319319
19-May-20Buy Dividends Ian Ashby held the position of Independent Non-Executive Director at the time of this trade. Ian Ashby9.87USD462,158
15-May-20Buy Byron Elmer Grote held the position of Senior Independent Director at the time of this trade. Byron Elmer Grote8.73USD1,50045,396
14-May-20Transfer From Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce0.0011301,349
14-May-20Buy Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce1,329.60GBX11301,349

Login to your account

Don't have an account? Click here to register.