Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAa Plc Share Price (AA.)

Share Price Information for Aa Plc (AA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.30
Bid: 27.50
Ask: 27.60
Change: 1.20 (4.43%)
Spread: 0.10 (0.36%)
Open: 27.45
High: 28.65
Low: 27.30
Yest. Close: 27.10
AA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aa Plc Ord 0.1P

Aa Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Aa Plc is part of the Retailers sector.

Aa Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AA.. It has a market capitalisation of £176m, with approximately 620m shares in issue. Over the last year, Aa Plc share price has been traded in a range of 60.48, hitting a high of 74, and a low of 13.52.
Aa Plc Share Price
Price 28.30
Bid 27.50
Ask 27.60
Change 1.20 (4.43%)
Volume 10,685,195
Open 27.45
High 28.65
Low 27.30
Close 27.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 620m
Market Capitalisation £176m
Market Size 20,000
52 Week High 74.00
52 Week High Date 26-Sep-2019
52 Week Low 13.52
52 Week Low Date 02-Apr-2020
# Trades 1,529
Vol. Sold 6,028,960
Sold Value £2m
Vol. Bought 4,297,864
Bought Value £1m
PE Ratio 2.007
Earnings 14.10
Dividend 0.60
Yield 2.120%

Recent Share Trades for Aa Plc (AA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:25:2027.78278,535Buy*27.5027.6021.82kO Ordinary
05-Jun-2017:23:5228.16722,120Buy*27.5027.606,231O Ordinary
05-Jun-2017:06:0927.9689,000Buy*27.5027.602,517O Ordinary
05-Jun-2017:00:2627.8278,046Buy*27.5027.602,239O Ordinary
05-Jun-2016:35:0328.30704,937Buy*27.5027.60199.50kUT Uncrossing Trade
05-Jun-2016:29:5927.5028Sell*27.5027.607.70A Automatic Execution
05-Jun-2016:29:5927.50145Sell*27.5027.6039.88A Automatic Execution
05-Jun-2016:29:5827.58881,771Buy*27.5027.60488.60O Ordinary
05-Jun-2016:29:5827.502,750Sell*27.5027.60756.25A Automatic Execution
05-Jun-2016:29:5827.50110Sell*27.5027.6030.25A Automatic Execution

Directors Deals for Aa Plc (AA.)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Buy Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell29.60GBX295,346537,298
07-May-19Buy Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell73.95GBX96,444215,468
11-Apr-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke0.001821,093,257
11-Apr-19Buy Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke82.64GBX1821,093,075
11-Feb-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke90.81GBX1651,092,893

Login to your account

Don't have an account? Click here to register.