Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picks3i Infrastructure Share Price (3IN)

Share Price Information for 3i Infrastructure (3IN)

London Stock Exchange
Share Price: 301.00
Bid: 301.00
Ask: 301.50
Change: -0.50 (-0.17%)
Spread: 0.50 (0.17%)
Open: 301.50
High: 301.50
Low: 300.00
Yest. Close: 301.50
3IN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Infrastructure Plc Ord Npv

3i Infrastructure is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

3i Infrastructure is part of the Alternative Investment Instruments sector.

3i Infrastructure Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code 3IN. It has a market capitalisation of £2,439m, with approximately 810m shares in issue. Over the last year, 3i Infrastructure share price has been traded in a range of 68.4, hitting a high of 306.5, and a low of 238.1.
3i Infrastructure Share Price
Price 301.00
Bid 301.00
Ask 301.50
Change -0.50 (-0.17%)
Volume 515,719
Open 301.50
High 301.50
Low 300.00
Close 301.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 810m
Market Capitalisation £2,439m
Market Size 7,500
52 Week High 306.50
52 Week High Date 13-Sep-2019
52 Week Low 238.10
52 Week Low Date 27-Sep-2018
# Trades 155
Vol. Sold 310,769
Sold Value £935.41k
Vol. Bought 151,387
Bought Value £455.67k
PE Ratio 9.436
Earnings 31.90
Dividend 8.65
Yield 2.874%

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:24:51301.002,914Sell*301.00301.508,771O Ordinary
Delayed publication
18-Sep-1917:25:03301.002,914Sell*301.00301.508,771O Ordinary
Delayed publication
18-Sep-1916:35:10301.0077,381Sell*301.00301.50232.92kUT Uncrossing Trade
18-Sep-1916:29:56301.00187Sell*301.00301.50562.87A Automatic Execution
18-Sep-1916:29:56301.00186Sell*301.00301.50559.86A Automatic Execution
18-Sep-1916:29:32301.00504Sell*301.00301.501,517A Automatic Execution
18-Sep-1916:29:31301.34620Buy*301.00301.501,868O Ordinary
18-Sep-1916:29:13301.00398Sell*301.00301.501,198A Automatic Execution
18-Sep-1916:29:08301.00716Sell*301.00301.502,155A Automatic Execution
18-Sep-1916:29:08301.00223Unknown*300.50301.50671.23A Automatic Execution

Directors Deals for 3i Infrastructure (3IN)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-18Buy Robert Jennings held the position of Non-Executive Director at the time of this trade. Robert Jennings245.79GBX11,00060,000
20-Mar-18Buy Richard Laing held the position of Non-Executive Chairman at the time of this trade. Richard Laing207.84GBX9,96039,960
20-Mar-18Buy Richard Laing held the position of Non-Executive Chairman at the time of this trade. Richard Laing207.84GBX9,96030,000
10-Jun-16Placing Richard Laing held the position of Chairman at the time of this trade. Richard Laing165.00GBX5,38425,384
10-Jun-16Buy Steven Peter Wilderspin held the position of Non-Executive Director at the time of this trade. Steven Peter Wilderspin165.00GBX6,73031,730
3i Infrastructure

3i Infrastructure is a listed infrastructure investment company investing mainly in Europe and Asia, with a focus on the Utilities, Transportation and Social Infrastructure sectors.

3i Infrastructure Home Page

Login to your account

Don't have an account? Click here to register.