Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAllegion Ord Share Price (0Y5C)

Share Price Information for Allegion Ord (0Y5C)

London Stock Exchange
Share Price: 95.8385
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 95.8385
Low: 95.8385
Yest. Close: 95.8385
0Y5C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allegion Plc Allegion Ord Shs
Allegion Plc Allegion Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Y5C. It has a market capitalisation of $8,949m, with approximately 93m shares in issue. Over the last year, Allegion Ord share price has been traded in a range of 32.01, hitting a high of 110.55, and a low of 78.54.
Allegion Ord Share Price
Price 95.8385
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 95.8385
Low 95.8385
Close 95.8385
Currency USD
Currency USD
Issue Country IE
Shares in Issue 93m
Market Capitalisation $8,949m
Market Size 0
52 Week High 110.55
52 Week High Date 12-Jul-2019
52 Week Low 78.54
52 Week Low Date 28-Dec-2018
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 20.925
Earnings 4.58
Dividend 0.27
Yield 0.282%

Recent Share Trades for Allegion Ord (0Y5C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1921:12:42101.5616Unknown*0.000.001,625O Ordinary
Delayed publication
Historical
11-Sep-1921:13:5899.32255,325Unknown*0.000.00528.89kO Ordinary
Delayed publication
Historical
10-Sep-1921:29:4097.63173,785Unknown*0.000.00369.54kO Ordinary
Delayed publication
Historical
10-Sep-1921:22:4798.086437,886Unknown*0.000.004mO Ordinary
Delayed publication
Historical
09-Sep-1921:29:4098.03913,786Unknown*0.000.00371.18kO Ordinary
Delayed publication
Historical
04-Sep-1921:59:4096.359719,900Unknown*0.000.002mO Ordinary
Delayed publication
Historical
04-Sep-1921:29:4095.97621,871Unknown*0.000.00179.57kO Ordinary
Delayed publication
Historical
30-Aug-1921:50:4096.21641,286Unknown*0.000.00123.73kO Ordinary
Delayed publication
Historical
30-Aug-1921:50:4096.12111,305Unknown*0.000.00125.44kO Ordinary
Delayed publication
Historical
29-Aug-1921:49:2795.5536773Unknown*0.000.0073.86kO Ordinary
Delayed publication
Historical

Directors Deals for Allegion Ord (0Y5C)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Allegion Ord

Login to your account

Don't have an account? Click here to register.