Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAumann Ord Share Price (0RO8)

Share Price Information for Aumann Ord (0RO8)

London Stock Exchange
Share Price: 14.35
Bid: 14.00
Ask: 14.70
Change: 0.06 (0.42%)
Spread: 0.70 (5.00%)
Open: 14.35
High: 14.35
Low: 13.64
Yest. Close: 14.29
0RO8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aumann Ag Aumann Ord Shs
Aumann Ag Aumann Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RO8. It has a market capitalisation of €219m, with approximately 15m shares in issue. Over the last year, Aumann Ord share price has been traded in a range of 52.44, hitting a high of 64.1, and a low of 11.66.
Aumann Ord Share Price
Price 14.35
Bid 14.00
Ask 14.70
Change 0.06 (0.42%)
Volume 0
Open 14.35
High 14.35
Low 13.64
Close 14.29
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 15m
Market Capitalisation €219m
Market Size 750
52 Week High 64.10
52 Week High Date 25-Sep-2018
52 Week Low 11.66
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 12.059
Earnings 1.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aumann Ord (0RO8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:36:1414.325,964Buy*13.9414.6485.40kO Ordinary
Delayed publication
20-Sep-1917:26:2914.321,045Buy*13.9414.6414.96kO Ordinary
Delayed publication
20-Sep-1917:46:4114.321430,102Buy*13.9414.64431.10kO Ordinary
20-Sep-1917:36:4614.323,711Buy*13.9414.6453.14kO Ordinary
20-Sep-1916:37:3814.322,847Buy*13.9414.6440.77kO Ordinary
19-Sep-1917:30:0014.52210Sell*14.2815.003,049O Ordinary
Delayed publication
19-Sep-1917:46:3014.5566385Sell*14.2815.005,604O Ordinary
19-Sep-1917:29:1314.521,040Sell*14.2815.0015.10kO Ordinary
19-Sep-1908:33:0714.70122Buy*14.3015.021,793O Ordinary
18-Sep-1918:05:1014.544Sell*14.2214.9458.16O Ordinary
Delayed publication

Directors Deals for Aumann Ord (0RO8)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aumann Ord

Login to your account

Don't have an account? Click here to register.