Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAltria Group Or Share Price (0R31)

Share Price Information for Altria Group Or (0R31)

London Stock Exchange
Share Price: 40.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 40.5727
Low: 40.10
Yest. Close: 40.10
0R31 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altria Group Inc Altria Group Ord Shs
Altria Group Inc Altria Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R31. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Altria Group Or share price has been traded in a range of 25.7052, hitting a high of 65.8052, and a low of 40.1.
Altria Group Or Share Price
Price 40.10
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 40.5727
Low 40.10
Close 40.10
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 65.8052
52 Week High Date 30-Oct-2018
52 Week Low 40.10
52 Week Low Date 20-Sep-2019
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altria Group Or (0R31)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1922:00:1740.8181Unknown*0.000.003,306O Ordinary
Delayed publication
Historical
20-Sep-1921:20:1340.81365Unknown*0.000.0014.90kO Ordinary
Delayed publication
Historical
20-Sep-1915:51:1040.102,000Unknown*0.000.0080.20kO Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1915:43:2240.29650Unknown*0.000.0026.19kO Ordinary
20-Sep-1915:26:2140.1651625Unknown*0.000.0025.10kO Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1915:25:4940.247494Unknown*0.000.003,783O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1915:04:4640.490523Unknown*0.000.00931.28O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1914:36:5440.268318Unknown*0.000.00724.83O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1914:31:2040.572776Unknown*0.000.003,084O Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1920:33:0340.00578Unknown*0.000.003,120O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Altria Group Or (0R31)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Altria Group Or

Login to your account

Don't have an account? Click here to register.