Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAdvanced Micro Share Price (0QZD)

Share Price Information for Advanced Micro (0QZD)

London Stock Exchange
Share Price: 31.245
Bid: 29.685
Ask: 32.805
Change: 0.23 (0.74%)
Spread: 3.12 (10.51%)
Open: 31.245
High: 31.245
Low: 31.245
Yest. Close: 31.015
0QZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advanced Micro Devices Inc Advanced Micro Devices Ord Shs
Advanced Micro Devices Inc Advanced Micro Devices Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QZD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Advanced Micro share price has been traded in a range of 18.245, hitting a high of 34.845, and a low of 16.6.
Advanced Micro Share Price
Price 31.245
Bid 29.685
Ask 32.805
Change 0.23 (0.74%)
Volume 0
Open 31.245
High 31.245
Low 31.245
Close 31.015
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 34.845
52 Week High Date 16-Jul-2019
52 Week Low 16.60
52 Week Low Date 27-Dec-2018
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Advanced Micro (0QZD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1918:37:3630.954820Unknown*0.000.00619.10O Ordinary
Delayed publication
Historical
17-Sep-1918:21:2830.8003326Unknown*0.000.0010.04kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Sep-1922:00:0130.9930,128Unknown*0.000.00933.67kO Ordinary
Delayed publication
Historical
17-Sep-1919:21:0430.92014,830Unknown*0.000.00149.34kO Ordinary
Delayed publication
Historical
17-Sep-1918:46:4530.901,164Sell*29.68532.34535.97kO Ordinary
17-Sep-1918:13:3930.85255,000Sell*29.68532.345154.26kO Ordinary
17-Sep-1917:14:1230.84700Sell*29.68532.34521.59kO Ordinary
17-Sep-1917:13:2330.836713Sell*29.68532.345400.88O Ordinary
11-Jul-1912:01:1112.00-2,500Sell*29.68532.345-30.00kO Ordinary
Deletion
Delayed publication
Historical
17-Sep-1916:56:4930.82882Sell*29.68532.34561.66O Ordinary

Directors Deals for Advanced Micro (0QZD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Advanced Micro

Login to your account

Don't have an account? Click here to register.