Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAddtech B Ord Share Price (0QI7)

Share Price Information for Addtech B Ord (0QI7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.00
Bid: 250.00
Ask: 274.00
Change: -1.25 (-0.47%)
Spread: 24.00 (9.60%)
Open: 264.50
High: 264.50
Low: 251.50
Yest. Close: 263.25
0QI7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Addtech Ab Addtech B Ord Shs
Addtech Ab Addtech B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QI7. It has a market capitalisation of 17,577m, with approximately 67m shares in issue. Over the last year, Addtech B Ord share price has been traded in a range of 145.8, hitting a high of 301, and a low of 155.2.
Addtech B Ord Share Price
Price 262.00
Bid 250.00
Ask 274.00
Change -1.25 (-0.47%)
Volume 2,694
Open 264.50
High 264.50
Low 251.50
Close 263.25
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 67m
Market Capitalisation 17,577m
Market Size 750
52 Week High 301.00
52 Week High Date 25-Oct-2019
52 Week Low 155.20
52 Week Low Date 27-Dec-2018
# Trades 15
Vol. Sold 2,449
Sold Value 641.64k
Vol. Bought 245
Bought Value 64.19k
PE Ratio 26.599
Earnings 9.85
Dividend 5.00
Yield 1.908%

Recent Share Trades for Addtech B Ord (0QI7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:17:12265.501,031Buy*252.50276.00273.73kO Ordinary
Delayed publication
06-Dec-1917:18:24265.5010,848Buy*252.50276.003mO Ordinary
Delayed publication
06-Dec-1917:10:41262.903385Sell*252.50276.00101.22kO Ordinary
06-Dec-1917:10:41262.7615794Sell*252.50276.00208.63kO Ordinary
06-Dec-1916:52:52265.52653Buy*252.50276.00796.58O Ordinary
06-Dec-1912:55:42261.00427Sell*250.00273.50111.45kO Ordinary
06-Dec-1912:55:18261.0016Sell*250.00274.504,176O Ordinary
06-Dec-1912:41:35261.50130Sell*250.00274.5034.00kO Ordinary
06-Dec-1912:25:43261.50210Sell*250.00274.5054.92kO Ordinary
06-Dec-1911:06:15262.50121Sell*250.00275.5031.76kO Ordinary

Directors Deals for Addtech B Ord (0QI7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Addtech B Ord

Login to your account

Don't have an account? Click here to register.