Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtresmedia Corp Share Price (0MJT)

Share Price Information for Atresmedia Corp (0MJT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.697
Bid: 2.636
Ask: 2.758
Change: 0.043 (1.62%)
Spread: 0.122 (4.63%)
Open: 2.682
High: 2.712
Low: 2.628
Yest. Close: 2.654
0MJT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs
Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MJT. It has a market capitalisation of €607m, with approximately 225m shares in issue. Over the last year, Atresmedia Corp share price has been traded in a range of 2.727, hitting a high of 4.8, and a low of 2.073.
Atresmedia Corp Share Price
Price 2.697
Bid 2.636
Ask 2.758
Change 0.043 (1.62%)
Volume 11,282
Open 2.682
High 2.712
Low 2.628
Close 2.654
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 225m
Market Capitalisation €607m
Market Size 5,000
52 Week High 4.80
52 Week High Date 14-Jun-2019
52 Week Low 2.073
52 Week Low Date 20-May-2020
# Trades 6
Vol. Sold 7,070
Sold Value €19.07k
Vol. Bought 4,212
Bought Value €11.36k
PE Ratio 5.137
Earnings 0.525
Dividend 0.20
Yield 7.416%

Recent Share Trades for Atresmedia Corp (0MJT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:00:132.6844236,651Sell*2.6362.75898.39kO Ordinary
05-Jun-2011:45:142.66589Buy*2.582.701,567O Ordinary
05-Jun-2009:40:422.707,070Sell*2.6442.77819.09kO Ordinary
05-Jun-2008:57:422.71814Buy*2.652.77438.05O Ordinary
05-Jun-2008:34:312.736372Buy*2.652.7741,018O Ordinary
05-Jun-2008:34:272.7262,510Buy*2.652.7746,842O Ordinary
05-Jun-2008:23:122.72727Buy*2.652.7741,977O Ordinary
04-Jun-2017:00:212.5591119,591Sell*2.5922.71650.14kO Ordinary
04-Jun-2016:43:042.5926612,371Sell*2.5922.71632.07kO Ordinary
04-Jun-2014:49:192.601911,371Sell*2.5622.683,567O Ordinary

Directors Deals for Atresmedia Corp (0MJT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Atresmedia Corp

Login to your account

Don't have an account? Click here to register.