Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAker Bp Ord Share Price (0M5J)

Share Price Information for Aker Bp Ord (0M5J)

London Stock Exchange
Share Price: 261.80
Bid: 255.30
Ask: 268.30
Change: 3.05 (1.18%)
Spread: 13.00 (5.09%)
Open: 259.45
High: 262.25
Low: 253.00
Yest. Close: 258.75
0M5J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aker Bp Asa Aker Bp Ord Shs
Aker Bp Asa Aker Bp Ord Shs is listed on the London Stock Exchange, trading with ticker code 0M5J. It has a market capitalisation of 94,175m, with approximately 360m shares in issue. Over the last year, Aker Bp Ord share price has been traded in a range of 143.4, hitting a high of 354.4, and a low of 211.
Aker Bp Ord Share Price
Price 261.80
Bid 255.30
Ask 268.30
Change 3.05 (1.18%)
Volume 445
Open 259.45
High 262.25
Low 253.00
Close 258.75
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 360m
Market Capitalisation 94,175m
Market Size 750
52 Week High 354.40
52 Week High Date 01-Oct-2018
52 Week Low 211.00
52 Week Low Date 02-Jan-2019
# Trades 10
Vol. Sold 32
Sold Value 8,378
Vol. Bought 413
Bought Value 108.12k
PE Ratio 22.771
Earnings 11.497
Dividend 2.617
Yield 1.000%

Recent Share Trades for Aker Bp Ord (0M5J)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1908:17:19261.6032Sell*255.30268.308,371O Ordinary
18-Sep-1908:15:58262.4020Buy*255.30268.305,248O Ordinary
18-Sep-1908:15:06261.9060Buy*255.30268.3015.71kO Ordinary
18-Sep-1908:14:05262.502Buy*255.30268.30525.00O Ordinary
18-Sep-1908:13:55262.4070Buy*255.30268.3018.37kO Ordinary
18-Sep-1908:09:39262.5012Buy*255.30268.303,150O Ordinary
18-Sep-1908:09:19263.203Buy*255.30268.30789.60O Ordinary
18-Sep-1908:09:13263.2011Buy*255.30268.302,895O Ordinary
18-Sep-1908:03:59262.406Buy*253.00265.901,574O Ordinary
18-Sep-1908:03:50262.00229Buy*253.00265.9060.00kO Ordinary

Directors Deals for Aker Bp Ord (0M5J)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aker Bp Ord

Login to your account

Don't have an account? Click here to register.