Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtrium Ljungber Share Price (0IHM)

Share Price Information for Atrium Ljungber (0IHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.90
Bid: 193.80
Ask: 214.00
Change: -2.35 (-1.14%)
Spread: 20.20 (10.42%)
Open: 205.90
High: 205.90
Low: 195.80
Yest. Close: 206.25
0IHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IHM. It has a market capitalisation of 26,474m, with approximately 130m shares in issue. Over the last year, Atrium Ljungber share price has been traded in a range of 70.75, hitting a high of 217.75, and a low of 147.
Atrium Ljungber Share Price
Price 203.90
Bid 193.80
Ask 214.00
Change -2.35 (-1.14%)
Volume 1,429
Open 205.90
High 205.90
Low 195.80
Close 206.25
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 130m
Market Capitalisation 26,474m
Market Size 1,500
52 Week High 217.75
52 Week High Date 30-Sep-2019
52 Week Low 147.00
52 Week Low Date 03-May-2019
# Trades 14
Vol. Sold 0
Sold Value 0.00
Vol. Bought 1,429
Bought Value 291.37k
PE Ratio 7.797
Earnings 26.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Atrium Ljungber (0IHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:43:19205.9331200Sell*197.80218.5041.19kO Ordinary
06-Dec-1917:07:51208.00833,894Sell*197.80218.50809.98kO Ordinary
06-Dec-1917:08:02206.0376587Sell*197.80218.50120.94kO Ordinary
06-Dec-1913:43:59205.0021Buy*193.80214.004,305O Ordinary
06-Dec-1913:15:03206.0015Buy*193.80214.003,090O Ordinary
06-Dec-1913:14:40206.003Buy*193.80214.00618.00O Ordinary
06-Dec-1913:14:15206.003Buy*193.80214.00618.00O Ordinary
06-Dec-1911:36:19206.0049Buy*193.80214.0010.09kO Ordinary
06-Dec-1909:12:11206.0051Buy*193.80214.0010.51kO Ordinary
06-Dec-1908:28:53206.00265Buy*193.80214.0054.59kO Ordinary

Directors Deals for Atrium Ljungber (0IHM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Atrium Ljungber

Login to your account

Don't have an account? Click here to register.