Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Dna Sci Share Price (0HGQ)

Share Price Information for Applied Dna Sci (0HGQ)

London Stock Exchange
Share Price: 0.259958
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.259958
Low: 0.259958
Yest. Close: 0.259958
0HGQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Dna Sciences Inc Applied Dna Sciences Ord Shs
Applied Dna Sciences Inc Applied Dna Sciences Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HGQ. It has a market capitalisation of $12m, with approximately 48m shares in issue. Over the last year, Applied Dna Sci share price has been traded in a range of 1.088682, hitting a high of 1.34864, and a low of 0.259958.
Applied Dna Sci Share Price
Price 0.259958
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.259958
Low 0.259958
Close 0.259958
Currency USD
Currency USD
Issue Country DE
Shares in Issue 48m
Market Capitalisation $12m
Market Size 0
52 Week High 1.34864
52 Week High Date 22-Oct-2018
52 Week Low 0.259958
52 Week Low Date 17-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -0.650
Earnings -0.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Applied Dna Sci (0HGQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1916:19:060.2599581,500Unknown*0.000.00389.94O Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1918:59:160.2975110,000Unknown*0.000.002,975O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Sep-1915:39:340.406751159Unknown*0.000.0064.67O Ordinary
Non protected portfolio
Single protected transaction
30-Aug-1920:59:430.31975510,000Unknown*0.000.003,198O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Aug-1918:04:110.294804500Unknown*0.000.00147.40O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-1917:49:530.26375510,000Unknown*0.000.002,638O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jul-1918:47:030.284467164Unknown*0.000.0046.65O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Jul-1918:04:090.3494285,000Unknown*0.000.001,747O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Jun-1914:38:170.5285175,000Unknown*0.000.002,643O Ordinary
Non protected portfolio
Single protected transaction
05-Jun-1918:15:290.6049795,000Unknown*0.000.003,025O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Applied Dna Sci (0HGQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Applied Dna Sci

Login to your account

Don't have an account? Click here to register.