Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAnthem Ord Share Price (0HG8)

Share Price Information for Anthem Ord (0HG8)

London Stock Exchange
Share Price: 253.2255
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 253.2255
Low: 253.2255
Yest. Close: 253.2255
0HG8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anthem Inc Anthem Ord Shs
Anthem Inc Anthem Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HG8. It has a market capitalisation of $64,779m, with approximately 256m shares in issue. Over the last year, Anthem Ord share price has been traded in a range of 85.5454, hitting a high of 317.42, and a low of 231.8746.
Anthem Ord Share Price
Price 253.2255
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 253.2255
Low 253.2255
Close 253.2255
Currency USD
Currency USD
Issue Country DE
Shares in Issue 256m
Market Capitalisation $64,779m
Market Size 0
52 Week High 317.42
52 Week High Date 28-Feb-2019
52 Week Low 231.8746
52 Week Low Date 17-Apr-2019
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 17.381
Earnings 14.569
Dividend 0.80
Yield 0.316%

Recent Share Trades for Anthem Ord (0HG8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1915:01:39257.29194Unknown*0.000.0049.91kO Ordinary
Delayed publication
Historical
17-Sep-1921:17:31257.43194,145Unknown*0.000.001mO Ordinary
Delayed publication
Historical
13-Sep-1922:00:05253.08650Unknown*0.000.00164.50kO Ordinary
Delayed publication
Historical
13-Sep-1916:08:00256.286148Unknown*0.000.0012.30kO Ordinary
13-Sep-1915:27:06253.225512Unknown*0.000.003,039O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1922:00:06248.163Unknown*0.000.00744.48O Ordinary
Delayed publication
Historical
12-Sep-1921:08:48250.22132Unknown*0.000.00500.44O Ordinary
Delayed publication
Historical
12-Sep-1908:56:00249.8169,340Unknown*0.000.0017mO Ordinary
Delayed publication
12-Sep-1908:56:00249.8169,340Unknown*0.000.0017mO Ordinary
Delayed publication
11-Sep-1922:00:16249.81647Unknown*0.000.00161.63kO Ordinary
Delayed publication
Historical

Directors Deals for Anthem Ord (0HG8)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Anthem Ord

Login to your account

Don't have an account? Click here to register.