Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAnalog Devices Share Price (0HFN)

Share Price Information for Analog Devices (0HFN)

London Stock Exchange
Share Price: 115.413
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 116.52
Low: 116.52
Yest. Close: 115.413
0HFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Analog Devices Inc Analog Devices Ord Shs
Analog Devices Inc Analog Devices Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HFN. It has a market capitalisation of $42,634m, with approximately 369m shares in issue. Over the last year, Analog Devices share price has been traded in a range of 42.9876, hitting a high of 122.0676, and a low of 79.08.
Analog Devices Share Price
Price 115.413
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 60,500
Open 0.00
High 116.52
Low 116.52
Close 115.413
Currency USD
Currency USD
Issue Country AT
Shares in Issue 369m
Market Capitalisation $42,634m
Market Size 0
52 Week High 122.0676
52 Week High Date 26-Jul-2019
52 Week Low 79.08
52 Week Low Date 26-Oct-2018
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 28.710
Earnings 4.02
Dividend 1.62
Yield 1.404%

Recent Share Trades for Analog Devices (0HFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1908:52:18116.5260,500Unknown*0.000.007mO Ordinary
13-Sep-1922:00:02116.521,597Unknown*0.000.00186.08kO Ordinary
Delayed publication
Historical
13-Sep-1921:10:06116.5260,500Unknown*0.000.007mO Ordinary
Delayed publication
Historical
13-Sep-1917:10:40115.41331Unknown*0.000.003,578O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1919:19:48116.749714Unknown*0.000.001,634O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Sep-1922:00:02116.212,188Unknown*0.000.00254.27kO Ordinary
Delayed publication
Historical
12-Sep-1921:08:47116.463592Unknown*0.000.0010.71kO Ordinary
Delayed publication
Historical
11-Sep-1921:11:59115.0881157Unknown*0.000.0018.07kO Ordinary
Delayed publication
Historical
10-Sep-1921:14:38113.36579,892Unknown*0.000.001mO Ordinary
Delayed publication
Historical
06-Sep-1922:00:02112.671,185Unknown*0.000.00133.51kO Ordinary
Delayed publication
Historical

Directors Deals for Analog Devices (0HFN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Analog Devices

Login to your account

Don't have an account? Click here to register.