Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerican Homes Share Price (0HEJ)

Share Price Information for American Homes (0HEJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.4111
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 25.1087
Low: 25.1087
Yest. Close: 24.4111
0HEJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
American Homes 4 Rent American Homes 4 Rent Reit Ord Shs Class
American Homes 4 Rent American Homes 4 Rent Reit Ord Shs Class is listed on the London Stock Exchange, trading with ticker code 0HEJ. It has a market capitalisation of $7,341m, with approximately 301m shares in issue. Over the last year, American Homes share price has been traded in a range of 5.49, hitting a high of 25.31, and a low of 19.82.
American Homes Share Price
Price 24.4111
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 25.1087
Low 25.1087
Close 24.4111
Currency USD
Currency USD
Issue Country DE
Shares in Issue 301m
Market Capitalisation $7,341m
Market Size 0
52 Week High 25.31
52 Week High Date 26-Jul-2019
52 Week Low 19.82
52 Week Low Date 12-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 305.139
Earnings 0.08
Dividend 0.20
Yield 0.819%

Recent Share Trades for American Homes (0HEJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-1921:59:0326.0118419Unknown*0.000.0010.90kO Ordinary
Delayed publication
Historical
07-Oct-1921:07:2626.0066521Unknown*0.000.0013.55kO Ordinary
Delayed publication
Historical
04-Oct-1920:43:5726.0559440Unknown*0.000.0011.46kO Ordinary
Delayed publication
Historical
03-Oct-1922:04:3925.93325Unknown*0.000.008,427O Ordinary
Delayed publication
Historical
03-Oct-1921:44:4925.8769130Unknown*0.000.003,364O Ordinary
Delayed publication
Historical
03-Oct-1921:35:2625.9427325Unknown*0.000.008,431O Ordinary
Delayed publication
Historical
10-Sep-1918:53:3224.4111268Unknown*0.000.006,542O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-1915:51:1224.285382Unknown*0.000.009,277O Ordinary
13-Aug-1915:51:0724.275300Unknown*0.000.007,283O Ordinary
13-Aug-1915:50:5024.285100Unknown*0.000.002,429O Ordinary

Directors Deals for American Homes (0HEJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for American Homes

Login to your account

Don't have an account? Click here to register.