Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAedifica Reit O Share Price (0DKX)

Share Price Information for Aedifica Reit O (0DKX)

London Stock Exchange
Share Price: 104.60
Bid: 99.80
Ask: 109.40
Change: 0.90 (0.87%)
Spread: 9.60 (9.62%)
Open: 104.40
High: 105.00
Low: 99.40
Yest. Close: 103.70
0DKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aedifica Sa Aedifica Reit Ord Shs
Aedifica Sa Aedifica Reit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DKX. It has a market capitalisation of €2,573m, with approximately 25m shares in issue. Over the last year, Aedifica Reit O share price has been traded in a range of 38.4, hitting a high of 107.7, and a low of 69.3.
Aedifica Reit O Share Price
Price 104.60
Bid 99.80
Ask 109.40
Change 0.90 (0.87%)
Volume 10,647
Open 104.40
High 105.00
Low 99.40
Close 103.70
Currency EUR
Currency EUR
Issue Country BE
Shares in Issue 25m
Market Capitalisation €2,573m
Market Size 300
52 Week High 107.70
52 Week High Date 09-Sep-2019
52 Week Low 69.30
52 Week Low Date 27-Nov-2018
# Trades 50
Vol. Sold 0
Sold Value €0.00
Vol. Bought 5,554
Bought Value €580.95k
PE Ratio 16.318
Earnings 6.41
Dividend 0.42
Yield 0.402%

Recent Share Trades for Aedifica Reit O (0DKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:26:27105.802,654Buy*99.80109.40280.79kO Ordinary
Delayed publication
20-Sep-1916:41:34105.82124,806Buy*99.80109.40508.58kO Ordinary
20-Sep-1916:41:34105.8212287Buy*99.80109.4030.37kO Ordinary
20-Sep-1916:29:48105.4094Buy*99.80109.409,908O Ordinary
20-Sep-1916:29:28105.402Buy*99.90109.40210.80O Ordinary
20-Sep-1916:26:24105.40121Buy*99.90109.4012.75kO Ordinary
20-Sep-1916:26:00105.36196Buy*99.90109.4020.65kO Ordinary
20-Sep-1916:08:01105.2095Buy*99.90109.409,994O Ordinary
20-Sep-1916:01:00105.18196Buy*99.90109.4020.62kO Ordinary
20-Sep-1915:42:37105.39100Buy*100.40109.4010.54kO Ordinary

Directors Deals for Aedifica Reit O (0DKX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aedifica Reit O

Login to your account

Don't have an account? Click here to register.