The following shares make up the Retailers.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Caffyns 7%pf (78GL) | 106.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Caffyns 11%pf (79GL) | 120.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Angling Direct (ANG) | 34.20 | 60,189 | -1.44% | 33.70 | 35.20 | 12 |
Ao World (AO.) | 102.40 | 135,607 | -1.73% | 102.20 | 104.00 | 126 |
ASOS (ASC) | 356.80 | 218,315 | -0.45% | 347.60 | 357.20 | 442 |
Boohoo (BOO) | 33.62 | 2,979,497 | -0.30% | 33.00 | 34.10 | 353 |
Brown Group (BWNG) | 14.00 | 113,509 | -0.53% | 14.00 | 14.40 | 20 |
Card Factory (CARD) | 101.00 | 4,428,234 | 6.43% | 92.80 | 101.60 | 613 |
Caffyns (CFYN) | 500.00 | 0 | 0.00% | 500.00 | 500.00 | 0 |
Cmo Group (CMO) | 22.50 | 0 | 0.00% | 22.50 | 22.50 | 0 |
Currys (CURY) | 61.65 | 6,008,807 | -2.84% | 61.65 | 63.90 | 400 |
Dfs Furn (DFS) | 112.00 | 110,512 | -1.06% | 110.00 | 114.80 | 42 |
Dunelm (DNLM) | 974.00 | 1,173,759 | -2.16% | 963.50 | 992.00 | 1,186 |
Frasers Group (FRAS) | 784.50 | 326,486 | -0.25% | 776.50 | 789.00 | 711 |
Halfords (HFD) | 147.60 | 399,263 | -2.25% | 146.20 | 152.00 | 385 |
Howden Joinery (HWDN) | 853.50 | 1,429,712 | -0.99% | 845.00 | 855.50 | 1,768 |
JD Sports (JD.) | 116.95 | 17,650,654 | -2.78% | 115.95 | 118.85 | 2,271 |
Kingfisher (KGF) | 245.60 | 4,507,767 | -1.05% | 242.60 | 246.10 | 2,137 |
Musicmagpie (MMAG) | 6.50 | 2,948 | 0.00% | 6.50 | 6.50 | 5 |
Moonpig Gr (MOON) | 169.60 | 850,673 | -0.24% | 166.20 | 174.60 | 269 |
Motorpoint (MOTR) | 138.00 | 3,338 | 0.00% | 136.50 | 138.00 | 6 |
Marks Electric (MRK) | 70.00 | 18,155 | 0.00% | 70.00 | 70.00 | 5 |
Mothercare (MTC) | 5.65 | 575,570 | 5.61% | 0.00 | 0.00 | 7 |
Next (NXT) | 8,774.00 | 242,178 | -0.79% | 8,672.00 | 8,804.00 | 2,174 |
Pets at home (PETS) | 276.20 | 820,587 | -1.00% | 272.80 | 277.00 | 621 |
Pinewood Tech (PINE) | 39.00 | 4,682,576 | 0.00% | 38.55 | 39.10 | 344 |
Quiz (QUIZ) | 5.00 | 200,000 | -5.19% | 5.00 | 5.00 | 4 |
Scholium Group (SCHO) | 39.00 | 996 | 0.00% | 39.00 | 39.00 | 1 |
Shoe Zone (SHOE) | 200.00 | 141,174 | 1.27% | 197.50 | 200.00 | 26 |
Wh Smith (SMWH) | 1,238.00 | 281,142 | -0.80% | 1,229.00 | 1,244.00 | 797 |
Sosandar (SOS) | 12.25 | 294,472 | 0.00% | 12.25 | 12.25 | 7 |
Topps Tiles (TPT) | 40.50 | 80,000 | -1.22% | 40.50 | 42.00 | 27 |
Victorian Plumbing (VIC) | 78.00 | 86,972 | 1.30% | 76.40 | 78.00 | 35 |
Virgin Wines (VINO) | 48.00 | 22,834 | 0.00% | 48.00 | 48.00 | 5 |
Vertu (VTU) | 64.90 | 2,214,262 | -0.92% | 64.10 | 65.50 | 166 |
Naked Wine (WINE) | 53.50 | 185,959 | -2.99% | 53.50 | 56.00 | 33 |
Wickes Group P. (WIX) | 151.20 | 837,222 | -0.79% | 149.60 | 154.00 | 318 |
Theworks.co.uk. (WRKS) | 26.80 | 67,029 | -0.92% | 0.00 | 0.00 | 2 |