Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Mining Sector Constituents

Mining Sector Information

Sector Value: 17,778.28
Change: 344.29 (1.94%)
Open: 17,433.99
High: 17,858.92
Low: 17,433.99
Yest. Close: 17,778.28
Mining Live PriceLast checked at -

The following companies are part of the Mining sector.

Share Price Change
Pin to quick picksAnglo American (AAL)1,860.201.37%
Pin to quick picksAriana (AAU)3.90-2.50%
Pin to quick picksAnglo Asian (AAZ)139.503.33%
Pin to quick picksArmadale Capital (ACP)3.401.49%
Pin to quick picksAdriatic Metal. (ADT1)93.80-0.11%
Pin to quick picksAfrican Potash (AFPO)0.000.00%
Pin to quick picksAfarak Group (AFRK)30.000.00%
Pin to quick picksAlba Mineral Resources (ALBA)0.0750.00%
Pin to quick picksAltus Strategi. (ALS)33.506.35%
Pin to quick picksAltyn (ALTN)1.70-4.82%
Pin to quick picksAmur Minerals (AMC)1.8316.93%
Pin to quick picksAntofagasta (ANTO)960.003.76%
Pin to quick picksAnglo Pacific (APF)131.800.00%
Pin to quick picksArc Minerals (ARCM)1.945-2.75%
Pin to quick picksArkle Res (ARK)0.853.03%
Pin to quick picksAsiamet Res (ARS)3.00-4.00%
Pin to quick picksAtalaya Mining (ATYM)160.000.00%
Pin to quick picksAvocet Mining Plc (AVM)0.000.00%
Pin to quick picksAnglesey Mining (AYM)1.952.63%
Pin to quick picksBacanora Lithi. (BCN)23.003.37%
Pin to quick picksBeowulf (BEM)4.502.27%
Pin to quick picksBHP Group (BHP)1,665.201.76%
Pin to quick picksBisichi (BISI)67.500.00%
Pin to quick picksBerkeley Eng (BKY)24.750.00%
Pin to quick picksBushveld Minerals (BMN)14.00-2.61%
Pin to quick picksBotswana Diam (BOD)0.80-3.03%
Pin to quick picksBlueRock Diamonds (BRD)50.000.00%
Pin to quick picksBase Resources (BSE)9.508.57%
Pin to quick picksBezant Res (BZT)0.110.00%
Pin to quick picksCentral Asia (CAML)144.400.28%
Pin to quick picksCapital (CAPD)62.000.00%
Pin to quick picksCentamin PLC (CEY)183.151.98%
Pin to quick picksChaarat Gold (CGH)39.000.52%
Pin to quick picksConroy Gld&nres (CGNR)11.752.17%
Pin to quick picksChesterfield R. (CHF)6.200.00%
Pin to quick picksCaledonia Min (CMCL)1,300.00-1.52%
Pin to quick picksChina Nonferr (CNG)11.90-18.21%
Pin to quick picksCondor Gold (CNR)39.001.30%
Pin to quick picksCora Gold (CORA)9.000.00%
Pin to quick picksDanakali (DNK)29.500.00%
Pin to quick picksECR Minerals (ECR)1.2519.05%
Pin to quick picksEdenville (EDL)0.0430.00%
Pin to quick picksEmpire Metals (EEE)1.895.00%
Pin to quick picksEmmerson (EML)4.70-5.05%
Pin to quick picksErris Resources (ERIS)5.900.85%
Pin to quick picksEurasia Mining (EUA)0.000.00%
Pin to quick picksFresnillo (FRES)880.402.90%
Pin to quick picksGalantas Gold (GAL)19.000.00%
Pin to quick picksGCM Resources (GCM)15.10-2.58%
Pin to quick picksGoldplat (GDP)5.75-2.54%
Pin to quick picksGemfields Grou. (GEM)7.900.00%
Pin to quick picksGem Diamonds Di (GEMD)26.20-0.57%
Pin to quick picksGriffin Mining (GFM)43.50-2.25%
Pin to quick picksGreatland Gold (GGP)12.000.84%
Pin to quick picksGlencore (GLEN)175.143.22%
Pin to quick picksGalileo Resourc (GLR)0.735-0.68%
Pin to quick picksGoldstone Resources (GRL)6.65-2.92%
Pin to quick picksGreat Western (GWMO)0.100.00%
Pin to quick picksHighland Gold (HGM)229.000.88%
Pin to quick picksHarvest Mi (Di) (HMI)3.050.00%
Pin to quick picksHochschild (HOC)182.50-2.87%
Pin to quick picksHummingbird (HUM)32.00-1.54%
Pin to quick picksHorizonte Min. (HZM)3.559.23%
Pin to quick picksJangada Mines (JAN)2.3751.06%
Pin to quick picksJubilee Metals (JLP)3.325-3.62%
Pin to quick picksKazatomprom S (KAP)14.001.08%
Pin to quick picksKatoro Gold (KAT)2.2012.82%
Pin to quick picksKAZ Minerals (KAZ)502.603.50%
Pin to quick picksCadence Mineral (KDNC)10.2514.53%
Pin to quick picksKarelian (KDR)2.300.00%
Pin to quick picksKefi Minerals (KEFI)1.0954.04%
Pin to quick picksKibo Energy (KIBO)0.20-6.98%
Pin to quick picksKenmare Resources (KMR)200.000.00%
Pin to quick picksKodal Minerals (KOD)0.055.26%
Pin to quick picksKore Potash (KP2)1.00-9.09%
Pin to quick picksKropz Plc (KRPZ)8.500.00%
Pin to quick picksLandore (LND)1.32523.26%
Pin to quick picksMc Mining (MCM)7.500.00%
Pin to quick picksMkango Res (MKA)4.55-2.15%
Pin to quick picksMetalnrg Plc (MNRG)0.4750.00%
Pin to quick picksMetals Exploration (MTL)0.000.00%
Pin to quick picksNcondezi Enrg (NCCL)3.701.37%
Pin to quick picksOrosur Mining (OMI)3.150.00%
Pin to quick picksOracle Power (ORCP)0.825-8.33%
Pin to quick picksOrmonde Mining (ORM)0.8256.45%
Pin to quick picksOriole (ORR)0.360.00%
Pin to quick picksPan African (PAF)18.450.14%
Pin to quick picksPanther Metals (PALM)6.751.50%
Pin to quick picksPanthera Res. (PAT)4.750.00%
Pin to quick picksPetra Diamonds (PDL)1.80-4.76%
Pin to quick picksPrairie Min (PDZ)14.000.00%
Pin to quick picksPembridge Res (PERE)3.250.00%
Pin to quick picksPathfinder Minerals (PFP)0.450.00%
Pin to quick picksPjsc Polyus Ads (PLZB)35.000.00%
Pin to quick picksPjsc Polyus S (PLZL)87.402.94%
Pin to quick picksPetropavlovsk (POG)25.05-3.84%
Pin to quick picksPolymetal International (POLY)1,575.500.41%
Pin to quick picksPower Metal (POW)0.52510.53%
Pin to quick picksPremier African Minerals (PREM)0.075-11.76%
Pin to quick picksPure Gold Min. (PUR)101.501.00%
Pin to quick picksRainbow Rare (RBW)2.775-0.89%
Pin to quick picksRegency Mines (RGM)0.853.03%
Pin to quick picksRio Tinto (RIO)4,550.002.05%
Pin to quick picksRichland Resources Ltd (RLD)0.000.00%
Pin to quick picksRambler (RMM)1.100.00%
Pin to quick picksRockfire (ROCK)1.05-4.55%
Pin to quick picksRed Rock Resources (RRR)0.335-1.47%
Pin to quick picksResolute Mining (RSG)67.522.64%
Pin to quick picksSavannah Resources (SAV)2.102.44%
Pin to quick picksShefa Gems (SEFA)2.750.00%
Pin to quick picksScotgold Di (SGZ)72.500.00%
Pin to quick picksShanta Gold (SHG)13.50-3.57%
Pin to quick picksSylvania Pl (SLP)39.002.63%
Pin to quick picksSolGold (SOLG)20.00-0.99%
Pin to quick picksSerabi (SRB)86.000.00%
Pin to quick picksSunrise Res (SRES)0.150.00%
Pin to quick picksTethyan Resources (TETH)0.000.00%
Pin to quick picksThor Mining (THR)0.3411.48%
Pin to quick picksTharisa (THS)59.007.27%
Pin to quick picksTaseko Mines L. (TKO)32.500.00%
Pin to quick picksTrans-Siberian Gold (TSG)85.50-1.16%
Pin to quick picksTertiary Minerals (TYM)0.285.66%
Pin to quick picksAlien Metals (UFO)0.0950.00%
Pin to quick picksVast Res (VAST)0.2454.26%
Pin to quick picksW Resources (WRES)0.205-2.38%
Pin to quick picksWishbone (WSBN)1.325-5.36%
Pin to quick picksXtract (XTR)1.125-2.17%

Login to your account

Don't have an account? Click here to register.