- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Mining Sector Constituents
Sector
Information
Sector
Constituents
Sector
News
Sector
Charts
Sector
Live RNS
Sector
Chat
Sector
Risers
Sector
Fallers
Mining Information
Mining Sector Information
Sector Value:
24,392.88
Change:
-112.45
(-0.46%)
Open:
24,505.33
High:
25,024.34
Low:
24,096.03
Yest. Close:
24,392.88
Last checked at -
Last checked at The following companies are part of the Mining sector.
| Share | Price | Volume | Change | Low | High | # Trades |
|---|---|---|---|---|---|---|
 Anglo American (AAL) | 2,913.50 | 3,483,464 | 0.92% | 2,835.00 | 2,991.50 | 15,276 |
| Ariana (AAU) | 4.30 | 2,180,928 | 1.18% | 4.20 | 4.30 | 23 |
| Anglo Asian (AAZ) | 132.50 | 146,413 | 0.38% | 129.00 | 135.00 | 48 |
| Armadale Capital (ACP) | 4.05 | 1,974,266 | -1.22% | 4.05 | 4.10 | 36 |
| Adriatic Metal. (ADT1) | 116.50 | 60,725 | -1.89% | 114.50 | 118.50 | 36 |
| Aex Gold Inc. (AEXG) | 28.00 | 226,492 | -1.79% | 28.00 | 28.00 | 6 |
| African Potash (AFPO) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Afarak Group (AFRK) | 20.00 | 0 | 0.00% | 20.00 | 20.00 | 0 |
| Alba Mineral Resources (ALBA) | 0.304 | 27,379,593 | -4.62% | 0.304 | 0.32 | 247 |
| Altus Strategi. (ALS) | 80.00 | 8,913 | -1.23% | 80.00 | 80.00 | 5 |
| Altyngold (ALTN) | 120.00 | 50,455 | 2.99% | 118.50 | 120.00 | 16 |
| Amur Minerals (AMC) | 1.50 | 10,965,755 | -5.35% | 1.365 | 1.58 | 158 |
| Antofagasta (ANTO) | 1,726.00 | 2,211,002 | -0.03% | 1,700.00 | 1,770.00 | 8,370 |
| Anglo Pacific (APF) | 130.00 | 814,921 | -3.56% | 130.00 | 135.20 | 310 |
| Arc Minerals (ARCM) | 6.75 | 29,501,754 | 11.57% | 6.05 | 7.00 | 457 |
| Arkle Res (ARK) | 0.925 | 1,534,757 | -5.13% | 0.925 | 0.975 | 14 |
| Asiamet Res (ARS) | 2.25 | 15,469,194 | -1.11% | 2.25 | 2.25 | 88 |
| Atalaya Mining (ATYM) | 317.00 | 117,673 | -0.94% | 316.00 | 324.00 | 80 |
| Yamana Gold (AUY) | 295.50 | 22,082 | 0.00% | 286.00 | 295.50 | 23 |
| Anglesey Mining (AYM) | 5.35 | 723,152 | -4.04% | 5.35 | 5.80 | 31 |
| Bacanora Lithi. (BCN) | 40.50 | 2,446,661 | -5.37% | 40.25 | 42.00 | 487 |
| Beowulf (BEM) | 4.30 | 183,150 | -4.44% | 4.25 | 4.30 | 6 |
| BHP Group (BHP) | 2,194.50 | 5,008,641 | -0.99% | 2,183.00 | 2,244.50 | 18,593 |
| Bisichi (BISI) | 80.00 | 4,819 | 0.00% | 80.00 | 80.00 | 2 |
| Berkeley Eng (BKY) | 39.00 | 186,504 | 1.04% | 39.00 | 39.00 | 6 |
| Bushveld Minerals (BMN) | 19.00 | 4,279,214 | 1.06% | 18.60 | 19.00 | 248 |
| Botswana Diam (BOD) | 0.85 | 1,584,556 | 0.00% | 0.85 | 0.85 | 6 |
| BlueRock Diamonds (BRD) | 43.00 | 14,103 | 0.00% | 43.00 | 43.00 | 5 |
| Base Resources (BSE) | 17.75 | 152,181 | 0.00% | 17.75 | 17.75 | 9 |
| Bezant Res (BZT) | 0.22 | 15,161,493 | -2.22% | 0.22 | 0.225 | 44 |
| Central Asia (CAML) | 250.00 | 515,289 | -0.40% | 243.00 | 251.00 | 366 |
| Capital (CAPD) | 60.00 | 92,340 | -1.64% | 60.00 | 63.00 | 18 |
| Centamin PLC (CEY) | 104.95 | 5,108,279 | 0.00% | 102.65 | 106.45 | 2,674 |
| Chaarat Gold (CGH) | 25.10 | 396,924 | -5.02% | 24.10 | 26.30 | 34 |
| Conroy Gld&nres (CGNR) | 32.50 | 46,350 | -2.99% | 32.50 | 33.50 | 11 |
| Chesterfield R. (CHF) | 9.65 | 742,333 | 4.32% | 9.25 | 9.65 | 39 |
| Caledonia Min (CMCL) | 1,025.00 | 10,039 | 0.49% | 1,025.00 | 1,045.00 | 25 |
| Capital Metals (CMET) | 18.60 | 273,504 | 0.54% | 18.50 | 18.60 | 14 |
| China Nonferr (CNG) | 9.40 | 24,160 | 0.00% | 9.40 | 9.40 | 8 |
| Condor Gold (CNR) | 45.50 | 91,239 | 0.00% | 45.50 | 45.50 | 23 |
| Cobra Resource. (COBR) | 2.70 | 7,880,950 | -1.82% | 2.55 | 2.75 | 94 |
| Cora Gold (CORA) | 8.125 | 78,118 | 0.00% | 8.125 | 8.25 | 3 |
| Corcel (CRCL) | 1.025 | 3,532,788 | -8.89% | 1.025 | 1.125 | 26 |
| Cornish Metals. (CUSN) | 8.00 | 1,967,375 | -3.03% | 7.95 | 8.25 | 78 |
| Danakali (DNK) | 30.50 | 11,677 | 0.00% | 30.50 | 30.50 | 3 |
| ECR Minerals (ECR) | 3.325 | 9,140,851 | -5.00% | 3.325 | 3.45 | 166 |
| Edenville (EDL) | 32.00 | 73,631 | 0.00% | 32.00 | 32.00 | 9 |
| Empire Metals (EEE) | 3.20 | 1,242,840 | -1.59% | 3.20 | 3.20 | 22 |
| Emmerson (EML) | 5.68 | 9,015,463 | 3.27% | 5.65 | 5.68 | 115 |
| Eurasia Mining (EUA) | 28.00 | 9,039,553 | -0.36% | 27.25 | 28.00 | 570 |
| Fresnillo (FRES) | 886.20 | 1,957,538 | -3.15% | 882.40 | 916.60 | 5,286 |
| Galantas Gold (GAL) | 17.50 | 10,041 | -2.78% | 17.50 | 18.00 | 7 |
| GCM Resources (GCM) | 8.00 | 78,317 | 0.00% | 8.00 | 8.00 | 6 |
| Goldplat (GDP) | 6.95 | 452,171 | -3.47% | 6.95 | 7.20 | 17 |
| Gemfields Grou. (GEM) | 7.75 | 50,000 | 0.00% | 7.75 | 7.75 | 2 |
| Gem Diamonds Di (GEMD) | 52.00 | 94,404 | 0.00% | 52.00 | 52.20 | 27 |
| Griffin Mining (GFM) | 138.00 | 16,466 | -0.36% | 134.05 | 139.30 | 8 |
| Greatland Gold (GGP) | 22.00 | 13,134,201 | 0.00% | 21.00 | 22.50 | 882 |
| Glencore (GLEN) | 283.00 | 34,646,894 | -1.15% | 280.35 | 292.90 | 16,144 |
| Galileo Resourc (GLR) | 1.325 | 20,773,103 | -8.62% | 1.275 | 1.40 | 113 |
| Goldstone Resources (GRL) | 10.30 | 273,833 | 0.49% | 10.30 | 10.30 | 12 |
| Great Western (GWMO) | 0.242 | 12,296,507 | -0.82% | 0.242 | 0.242 | 42 |
| Harvest Mi (Di) (HMI) | 2.65 | 408,907 | 0.00% | 2.65 | 2.65 | 3 |
| Hochschild (HOC) | 201.80 | 2,161,723 | -2.70% | 198.90 | 206.00 | 2,263 |
| Hummingbird (HUM) | 21.00 | 1,427,734 | 0.96% | 20.75 | 21.00 | 74 |
| Horizonte Min. (HZM) | 7.60 | 8,634,181 | 2.70% | 7.60 | 7.60 | 139 |
| Jangada Mines (JAN) | 8.74 | 291,936 | -2.17% | 8.74 | 8.74 | 25 |
| Jubilee Metals (JLP) | 15.65 | 6,500,849 | -1.57% | 15.60 | 15.70 | 142 |
| Kazatomprom S (KAP) | 23.80 | 197,503 | -0.83% | 22.70 | 23.90 | 441 |
| Katoro Gold (KAT) | 1.80 | 2,920,326 | -2.70% | 1.75 | 1.90 | 43 |
| Cadence Mineral (KDNC) | 18.20 | 739,851 | -5.45% | 18.20 | 19.125 | 58 |
| Karelian (KDR) | 4.30 | 188,100 | 2.38% | 4.25 | 4.50 | 8 |
| Kefi Gold (KEFI) | 1.98 | 15,645,686 | 0.51% | 1.905 | 2.07 | 289 |
| Kibo Energy (KIBO) | 0.39 | 6,658,974 | 4.00% | 0.39 | 0.39 | 14 |
| Kenmare Resources (KMR) | 400.00 | 30,870 | 0.50% | 394.00 | 406.00 | 89 |
| Kodal Minerals (KOD) | 0.095 | 70,061,844 | 0.00% | 0.090 | 0.099 | 264 |
| Kore Potash (KP2) | 0.806 | 1,054,473 | -5.18% | 0.806 | 0.806 | 8 |
| Kropz Plc (KRPZ) | 4.50 | 0 | 0.00% | 4.50 | 4.50 | 0 |
| Lexington Gold (LEX) | 3.90 | 163,324 | 0.00% | 3.90 | 3.90 | 5 |
| Landore (LND) | 30.75 | 77,877 | 0.00% | 30.75 | 30.75 | 15 |
| Mc Mining (MCM) | 7.50 | 659 | 0.00% | 7.50 | 7.50 | 1 |
| Mkango Res (MKA) | 23.25 | 297,885 | -1.06% | 23.25 | 23.50 | 46 |
| Metalnrg Plc (MNRG) | 0.675 | 3,849,247 | 0.00% | 0.675 | 0.675 | 13 |
| Metals Exploration (MTL) | 1.675 | 2,984,291 | 0.00% | 1.675 | 1.675 | 16 |
| Mgc Pharma Ltd (MXC) | 3.55 | 24,699,471 | -6.33% | 3.45 | 3.70 | 1,972 |
| Ncondezi Enrg (NCCL) | 4.30 | 488,540 | 1.18% | 4.10 | 4.30 | 8 |
| Orosur Mining (OMI) | 21.10 | 1,066,957 | -5.17% | 21.10 | 22.50 | 95 |
| Oracle Power (ORCP) | 0.60 | 3,962,495 | -3.23% | 0.60 | 0.60 | 19 |
| Ormonde Mining (ORM) | 1.65 | 1,935,473 | -8.33% | 1.65 | 1.80 | 21 |
| Oriole (ORR) | 1.15 | 36,421,699 | -4.96% | 1.075 | 1.20 | 184 |
| Pan African (PAF) | 17.10 | 1,594,725 | -1.16% | 16.95 | 17.50 | 199 |
| Panther Metals (PALM) | 13.00 | 120,803 | -3.70% | 13.00 | 13.50 | 11 |
| Panthera Res. (PAT) | 20.00 | 165,275 | -4.76% | 20.00 | 21.00 | 22 |
| Petra Diamonds (PDL) | 1.638 | 50,311,197 | 7.19% | 1.472 | 1.84 | 640 |
| Prairie Min (PDZ) | 13.25 | 0 | 0.00% | 13.25 | 13.25 | 0 |
| Pembridge Res (PERE) | 6.75 | 2,991,579 | 0.00% | 6.75 | 6.75 | 7 |
| Pathfinder Minerals (PFP) | 0.525 | 2,426,472 | 0.00% | 0.525 | 0.525 | 9 |
| Pjsc Polyus Ads (PLZB) | 120.00 | 0 | 0.00% | 120.00 | 120.00 | 0 |
| Pjsc Polyus S (PLZL) | 97.00 | 147,226 | -0.97% | 95.40 | 97.95 | 2,387 |
| Petropavlovsk (POG) | 26.40 | 7,453,830 | -2.40% | 26.25 | 27.00 | 1,065 |
| Polymetal International (POLY) | 1,442.50 | 1,539,087 | -0.83% | 1,422.50 | 1,465.50 | 7,307 |
| Power Metal (POW) | 2.20 | 2,912,131 | 1.85% | 2.20 | 2.20 | 47 |
| Premier African Minerals (PREM) | 0.123 | -1,836,775,724 | 71.33% | 0.070 | 0.135 | 4,341 |
| Pure Gold Min. (PUR) | 102.50 | 104,868 | -1.91% | 101.50 | 104.50 | 42 |
| Rainbow Rare (RBW) | 18.65 | 983,741 | 2.63% | 18.50 | 18.65 | 102 |
| Rio Tinto (RIO) | 5,854.00 | 3,195,319 | -0.41% | 5,783.00 | 6,021.00 | 21,498 |
| Rambler (RMM) | 0.325 | 126,188,911 | -2.26% | 0.323 | 0.333 | 168 |
| Rockfire (ROCK) | 1.025 | 2,807,362 | 0.00% | 1.025 | 1.025 | 12 |
| Red Rock Resources (RRR) | 0.975 | 7,380,161 | -6.25% | 0.975 | 1.025 | 66 |
| Resolute Mining (RSG) | 34.74 | 125,086 | -0.62% | 33.25 | 35.50 | 30 |
| Savannah Resources (SAV) | 4.35 | 2,757,738 | -4.40% | 4.35 | 4.78 | 57 |
| Shefa Gems (SEFA) | 2.00 | 0 | 0.00% | 2.00 | 2.00 | 0 |
| Scotgold Di (SGZ) | 69.00 | 13,113 | 0.73% | 68.50 | 69.00 | 22 |
| Shanta Gold (SHG) | 12.90 | 4,071,201 | 1.18% | 12.625 | 13.125 | 145 |
| Sylvania Pl (SLP) | 122.50 | 1,708,041 | 2.51% | 117.00 | 122.50 | 391 |
| SolGold (SOLG) | 21.55 | 4,175,666 | -1.82% | 21.45 | 22.35 | 299 |
| Serabi (SRB) | 74.40 | 214,596 | 0.69% | 74.40 | 74.40 | 15 |
| Sunrise Res (SRES) | 0.23 | 1,787,448 | -4.17% | 0.23 | 0.24 | 6 |
| Tethyan Resources (TETH) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Tirupati Graph. (TGR) | 91.00 | 159,823 | 1.11% | 91.00 | 91.00 | 51 |
| Thor Mining (THR) | 0.775 | 7,896,444 | -6.06% | 0.775 | 0.825 | 111 |
| Tharisa (THS) | 132.00 | 538,357 | -2.22% | 132.00 | 132.00 | 99 |
| Taseko Mines L. (TKO) | 122.50 | 500 | 0.00% | 122.50 | 122.50 | 1 |
| Trans-Siberian Gold (TSG) | 91.80 | 692,755 | 4.32% | 90.00 | 91.80 | 123 |
| Tertiary Minerals (TYM) | 0.44 | 16,310,675 | -2.22% | 0.43 | 0.45 | 51 |
| Alien Metals (UFO) | 1.075 | 19,949,169 | 0.00% | 1.025 | 1.10 | 161 |
| Vast Res (VAST) | 0.09 | 246,360,604 | 2.94% | 0.086 | 0.09 | 121 |
| Wheaton Prec. (WPM) | 2,570.00 | 5,792 | 0.33% | 2,570.00 | 2,570.00 | 43 |
| W Resources (WRES) | 0.09 | 61,348,760 | -2.70% | 0.09 | 0.093 | 21 |
| Wishbone (WSBN) | 13.90 | 453,775 | -3.51% | 13.90 | 14.50 | 56 |
| Xtract (XTR) | 7.30 | 9,479,773 | -1.35% | 7.12 | 7.70 | 297 |
| Zinnwald Lith. (ZNWD) | 11.75 | 235,705 | -2.08% | 11.75 | 12.00 | 57 |