- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Mining Sector Constituents
Sector
Information
Sector
Constituents
Sector
News7
Sector
Charts
Sector
Live RNS21
Sector
Chat
Sector
Risers
Sector
Fallers
Mining Information
Mining Sector Information
Sector Value:
17,778.28
Change:
344.29
(1.94%)
Open:
17,433.99
High:
17,858.92
Low:
17,433.99
Yest. Close:
17,778.28
Last checked at -
Last checked at The following companies are part of the Mining sector.
| Share | Price | Volume | Change | Low | High | # Trades |
|---|---|---|---|---|---|---|
 Anglo American (AAL) | 1,860.20 | 2,528,811 | 1.37% | 1,842.60 | 1,891.40 | 11,173 |
| Ariana (AAU) | 3.90 | 4,769,465 | -2.50% | 3.90 | 4.00 | 56 |
| Anglo Asian (AAZ) | 139.50 | 211,151 | 3.33% | 137.50 | 139.50 | 41 |
| Armadale Capital (ACP) | 3.40 | 2,088,038 | 1.49% | 3.35 | 3.40 | 30 |
| Adriatic Metal. (ADT1) | 93.80 | 152,313 | -0.11% | 90.20 | 96.00 | 55 |
| African Potash (AFPO) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Afarak Group (AFRK) | 30.00 | 0 | 0.00% | 30.00 | 30.00 | 0 |
| Alba Mineral Resources (ALBA) | 0.075 | 22,080,350 | 0.00% | 0.075 | 0.078 | 16 |
| Altus Strategi. (ALS) | 33.50 | 22,258 | 6.35% | 33.50 | 34.00 | 5 |
| Altyn (ALTN) | 1.70 | 4,492,823 | -4.82% | 1.70 | 2.14 | 37 |
| Amur Minerals (AMC) | 1.83 | 35,216,545 | 16.93% | 1.71 | 2.15 | 466 |
| Antofagasta (ANTO) | 960.00 | 2,113,062 | 3.76% | 942.80 | 961.80 | 3,655 |
| Anglo Pacific (APF) | 131.80 | 320,883 | 0.00% | 130.00 | 135.00 | 69 |
| Arc Minerals (ARCM) | 1.945 | 18,708,460 | -2.75% | 1.945 | 1.945 | 87 |
| Arkle Res (ARK) | 0.85 | 679,081 | 3.03% | 0.825 | 0.85 | 6 |
| Asiamet Res (ARS) | 3.00 | 3,830,538 | -4.00% | 3.00 | 3.125 | 39 |
| Atalaya Mining (ATYM) | 160.00 | 38,687 | 0.00% | 160.00 | 160.00 | 22 |
| Avocet Mining Plc (AVM) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Anglesey Mining (AYM) | 1.95 | 92,004 | 2.63% | 1.95 | 1.95 | 5 |
| Bacanora Lithi. (BCN) | 23.00 | 257,913 | 3.37% | 23.00 | 23.00 | 78 |
| Beowulf (BEM) | 4.50 | 155,371 | 2.27% | 4.40 | 4.50 | 7 |
| BHP Group (BHP) | 1,665.20 | 3,524,751 | 1.76% | 1,637.00 | 1,674.20 | 13,954 |
| Bisichi (BISI) | 67.50 | 0 | 0.00% | 67.50 | 67.50 | 0 |
| Berkeley Eng (BKY) | 24.75 | 95,380 | 0.00% | 24.00 | 24.75 | 5 |
| Bushveld Minerals (BMN) | 14.00 | 4,074,530 | -2.61% | 14.00 | 15.00 | 231 |
| Botswana Diam (BOD) | 0.80 | 1,352,037 | -3.03% | 0.80 | 0.825 | 10 |
| BlueRock Diamonds (BRD) | 50.00 | 96 | 0.00% | 50.00 | 50.00 | 1 |
| Base Resources (BSE) | 9.50 | 200,523 | 8.57% | 8.75 | 9.50 | 7 |
| Bezant Res (BZT) | 0.11 | 6,344,468 | 0.00% | 0.11 | 0.11 | 10 |
| Central Asia (CAML) | 144.40 | 332,905 | 0.28% | 140.00 | 149.40 | 171 |
| Capital (CAPD) | 62.00 | 160,790 | 0.00% | 58.00 | 62.00 | 14 |
| Centamin PLC (CEY) | 183.15 | 3,913,264 | 1.98% | 178.25 | 183.75 | 3,446 |
| Chaarat Gold (CGH) | 39.00 | 479,163 | 0.52% | 38.00 | 39.50 | 33 |
| Conroy Gld&nres (CGNR) | 11.75 | 148,503 | 2.17% | 11.50 | 11.75 | 12 |
| Chesterfield R. (CHF) | 6.20 | 318,124 | 0.00% | 6.20 | 6.20 | 16 |
| Caledonia Min (CMCL) | 1,300.00 | 5,534 | -1.52% | 1,290.00 | 1,320.00 | 9 |
| China Nonferr (CNG) | 11.90 | 602,448 | -18.21% | 11.20 | 13.10 | 21 |
| Condor Gold (CNR) | 39.00 | 698,655 | 1.30% | 38.50 | 39.00 | 36 |
| Cora Gold (CORA) | 9.00 | 143,389 | 0.00% | 9.00 | 9.00 | 8 |
| Danakali (DNK) | 29.50 | 0 | 0.00% | 29.50 | 29.50 | 0 |
| ECR Minerals (ECR) | 1.25 | 36,972,813 | 19.05% | 1.05 | 1.308 | 217 |
| Edenville (EDL) | 0.043 | 1,200,901 | 0.00% | 0.043 | 0.043 | 1 |
| Empire Metals (EEE) | 1.89 | 689,999 | 5.00% | 1.89 | 1.89 | 5 |
| Emmerson (EML) | 4.70 | 2,245,018 | -5.05% | 4.70 | 5.20 | 54 |
| Erris Resources (ERIS) | 5.90 | 974,915 | 0.85% | 5.525 | 5.90 | 16 |
| Eurasia Mining (EUA) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fresnillo (FRES) | 880.40 | 1,242,914 | 2.90% | 843.80 | 889.60 | 2,982 |
| Galantas Gold (GAL) | 19.00 | 0 | 0.00% | 19.00 | 19.00 | 2 |
| GCM Resources (GCM) | 15.10 | 38,651 | -2.58% | 15.10 | 16.00 | 4 |
| Goldplat (GDP) | 5.75 | 315,281 | -2.54% | 5.75 | 5.90 | 9 |
| Gemfields Grou. (GEM) | 7.90 | 0 | 0.00% | 7.90 | 7.90 | 0 |
| Gem Diamonds Di (GEMD) | 26.20 | 76,183 | -0.57% | 26.10 | 27.10 | 47 |
| Griffin Mining (GFM) | 43.50 | 98,186 | -2.25% | 43.50 | 44.50 | 10 |
| Greatland Gold (GGP) | 12.00 | 17,848,875 | 0.84% | 11.95 | 12.15 | 1,027 |
| Glencore (GLEN) | 175.14 | 22,308,722 | 3.22% | 172.82 | 176.68 | 8,015 |
| Galileo Resourc (GLR) | 0.735 | 1,817,404 | -0.68% | 0.735 | 0.74 | 7 |
| Goldstone Resources (GRL) | 6.65 | 627,343 | -2.92% | 6.65 | 6.90 | 31 |
| Great Western (GWMO) | 0.10 | 9,002,741 | 0.00% | 0.10 | 0.10 | 10 |
| Highland Gold (HGM) | 229.00 | 693,972 | 0.88% | 227.40 | 234.00 | 759 |
| Harvest Mi (Di) (HMI) | 3.05 | 361,720 | 0.00% | 3.05 | 3.05 | 10 |
| Hochschild (HOC) | 182.50 | 2,242,898 | -2.87% | 173.10 | 186.40 | 1,582 |
| Hummingbird (HUM) | 32.00 | 1,622,609 | -1.54% | 32.00 | 32.00 | 86 |
| Horizonte Min. (HZM) | 3.55 | 5,487,656 | 9.23% | 3.30 | 3.65 | 62 |
| Jangada Mines (JAN) | 2.375 | 625,828 | 1.06% | 2.35 | 2.40 | 13 |
| Jubilee Metals (JLP) | 3.325 | 7,556,738 | -3.62% | 3.325 | 3.45 | 102 |
| Kazatomprom S (KAP) | 14.00 | 60,066 | 1.08% | 13.90 | 14.10 | 91 |
| Katoro Gold (KAT) | 2.20 | 7,416,109 | 12.82% | 1.95 | 2.25 | 100 |
| KAZ Minerals (KAZ) | 502.60 | 698,430 | 3.50% | 493.10 | 505.20 | 1,535 |
| Cadence Mineral (KDNC) | 10.25 | 1,945,048 | 14.53% | 8.95 | 10.40 | 108 |
| Karelian (KDR) | 2.30 | 31,642 | 0.00% | 2.30 | 2.30 | 5 |
| Kefi Minerals (KEFI) | 1.095 | 27,959,520 | 4.04% | 1.005 | 1.14 | 297 |
| Kibo Energy (KIBO) | 0.20 | 8,955,444 | -6.98% | 0.20 | 0.20 | 21 |
| Kenmare Resources (KMR) | 200.00 | 774,434 | 0.00% | 196.50 | 201.00 | 45 |
| Kodal Minerals (KOD) | 0.05 | 42,951,741 | 5.26% | 0.048 | 0.05 | 31 |
| Kore Potash (KP2) | 1.00 | 1,915,565 | -9.09% | 1.00 | 1.00 | 15 |
| Kropz Plc (KRPZ) | 8.50 | 0 | 0.00% | 8.50 | 8.50 | 0 |
| Landore (LND) | 1.325 | 7,715,901 | 23.26% | 1.075 | 1.40 | 54 |
| Mc Mining (MCM) | 7.50 | 28,938 | 0.00% | 7.00 | 7.50 | 3 |
| Mkango Res (MKA) | 4.55 | 48,014 | -2.15% | 4.55 | 4.65 | 3 |
| Metalnrg Plc (MNRG) | 0.475 | 3,348,355 | 0.00% | 0.475 | 0.475 | 10 |
| Metals Exploration (MTL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ncondezi Enrg (NCCL) | 3.70 | 26,771 | 1.37% | 3.65 | 3.70 | 3 |
| Orosur Mining (OMI) | 3.15 | 7,772 | 0.00% | 3.15 | 3.15 | 2 |
| Oracle Power (ORCP) | 0.825 | 50,722,498 | -8.33% | 0.775 | 0.90 | 129 |
| Ormonde Mining (ORM) | 0.825 | 3,454,310 | 6.45% | 0.775 | 0.85 | 15 |
| Oriole (ORR) | 0.36 | 6,582,413 | 0.00% | 0.36 | 0.37 | 16 |
| Pan African (PAF) | 18.45 | 1,512,016 | 0.14% | 18.00 | 18.70 | 208 |
| Panther Metals (PALM) | 6.75 | 469,471 | 1.50% | 6.65 | 6.75 | 16 |
| Panthera Res. (PAT) | 4.75 | 10,173 | 0.00% | 4.75 | 4.75 | 1 |
| Petra Diamonds (PDL) | 1.80 | 6,525,837 | -4.76% | 1.70 | 1.988 | 443 |
| Prairie Min (PDZ) | 14.00 | 0 | 0.00% | 14.00 | 14.00 | 0 |
| Pembridge Res (PERE) | 3.25 | 41,916 | 0.00% | 3.25 | 3.25 | 3 |
| Pathfinder Minerals (PFP) | 0.45 | 800,000 | 0.00% | 0.45 | 0.45 | 4 |
| Pjsc Polyus Ads (PLZB) | 35.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Pjsc Polyus S (PLZL) | 87.40 | 109,147 | 2.94% | 84.05 | 87.75 | 1,093 |
| Petropavlovsk (POG) | 25.05 | 27,579,070 | -3.84% | 24.75 | 26.50 | 2,059 |
| Polymetal International (POLY) | 1,575.50 | 1,937,940 | 0.41% | 1,559.00 | 1,581.50 | 7,682 |
| Power Metal (POW) | 0.525 | 6,201,889 | 10.53% | 0.475 | 0.525 | 29 |
| Premier African Minerals (PREM) | 0.075 | 80,811,589 | -11.76% | 0.075 | 0.085 | 295 |
| Pure Gold Min. (PUR) | 101.50 | 206,477 | 1.00% | 99.00 | 101.50 | 65 |
| Rainbow Rare (RBW) | 2.775 | 1,540,272 | -0.89% | 2.75 | 2.80 | 26 |
| Regency Mines (RGM) | 0.85 | 3,967,316 | 3.03% | 0.825 | 0.85 | 27 |
| Rio Tinto (RIO) | 4,550.00 | 1,655,491 | 2.05% | 4,507.00 | 4,554.50 | 11,706 |
| Richland Resources Ltd (RLD) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rambler (RMM) | 1.10 | 93,200 | 0.00% | 1.10 | 1.10 | 1 |
| Rockfire (ROCK) | 1.05 | 11,797,887 | -4.55% | 1.025 | 1.10 | 49 |
| Red Rock Resources (RRR) | 0.335 | 1,509,551 | -1.47% | 0.335 | 0.34 | 11 |
| Resolute Mining (RSG) | 67.52 | 87,383 | 2.64% | 64.00 | 67.94 | 19 |
| Savannah Resources (SAV) | 2.10 | 60,848 | 2.44% | 2.10 | 2.10 | 2 |
| Shefa Gems (SEFA) | 2.75 | 3,706 | 0.00% | 2.75 | 2.75 | 1 |
| Scotgold Di (SGZ) | 72.50 | 6,260 | 0.00% | 72.50 | 72.50 | 10 |
| Shanta Gold (SHG) | 13.50 | 2,324,068 | -3.57% | 13.50 | 14.00 | 83 |
| Sylvania Pl (SLP) | 39.00 | 3,050,267 | 2.63% | 38.75 | 39.25 | 202 |
| SolGold (SOLG) | 20.00 | 2,316,326 | -0.99% | 19.70 | 20.85 | 149 |
| Serabi (SRB) | 86.00 | 68,305 | 0.00% | 84.00 | 86.00 | 16 |
| Sunrise Res (SRES) | 0.15 | 2,686,849 | 0.00% | 0.15 | 0.15 | 9 |
| Tethyan Resources (TETH) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Thor Mining (THR) | 0.34 | 10,113,518 | 11.48% | 0.335 | 0.375 | 33 |
| Tharisa (THS) | 59.00 | 264,177 | 7.27% | 54.00 | 59.00 | 17 |
| Taseko Mines L. (TKO) | 32.50 | 0 | 0.00% | 32.50 | 32.50 | 0 |
| Trans-Siberian Gold (TSG) | 85.50 | 142,971 | -1.16% | 85.50 | 86.50 | 28 |
| Tertiary Minerals (TYM) | 0.28 | 13,529,714 | 5.66% | 0.265 | 0.28 | 15 |
| Alien Metals (UFO) | 0.095 | 8,466,356 | 0.00% | 0.095 | 0.095 | 14 |
| Vast Res (VAST) | 0.245 | 259,364,993 | 4.26% | 0.235 | 0.253 | 206 |
| W Resources (WRES) | 0.205 | 14,229,737 | -2.38% | 0.205 | 0.21 | 21 |
| Wishbone (WSBN) | 1.325 | 260,773 | -5.36% | 1.325 | 1.40 | 4 |
| Xtract (XTR) | 1.125 | 1,455,695 | -2.17% | 1.125 | 1.15 | 19 |