The following companies are part of the Mining sector.
Share | Price | Volume | Change | Low | High | # Trades |
---|---|---|---|---|---|---|
2,913.50 | 3,483,464 | 0.92% | 2,835.00 | 2,991.50 | 15,276 | |
4.30 | 2,180,928 | 1.18% | 4.20 | 4.30 | 23 | |
132.50 | 146,413 | 0.38% | 129.00 | 135.00 | 48 | |
4.05 | 1,974,266 | -1.22% | 4.05 | 4.10 | 36 | |
116.50 | 60,725 | -1.89% | 114.50 | 118.50 | 36 | |
28.00 | 226,492 | -1.79% | 28.00 | 28.00 | 6 | |
0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | |
20.00 | 0 | 0.00% | 20.00 | 20.00 | 0 | |
0.304 | 27,379,593 | -4.62% | 0.304 | 0.32 | 247 | |
80.00 | 8,913 | -1.23% | 80.00 | 80.00 | 5 | |
120.00 | 50,455 | 2.99% | 118.50 | 120.00 | 16 | |
1.50 | 10,965,755 | -5.35% | 1.365 | 1.58 | 158 | |
1,726.00 | 2,211,002 | -0.03% | 1,700.00 | 1,770.00 | 8,370 | |
130.00 | 814,921 | -3.56% | 130.00 | 135.20 | 310 | |
6.75 | 29,501,754 | 11.57% | 6.05 | 7.00 | 457 | |
0.925 | 1,534,757 | -5.13% | 0.925 | 0.975 | 14 | |
2.25 | 15,469,194 | -1.11% | 2.25 | 2.25 | 88 | |
317.00 | 117,673 | -0.94% | 316.00 | 324.00 | 80 | |
295.50 | 22,082 | 0.00% | 286.00 | 295.50 | 23 | |
5.35 | 723,152 | -4.04% | 5.35 | 5.80 | 31 | |
40.50 | 2,446,661 | -5.37% | 40.25 | 42.00 | 487 | |
4.30 | 183,150 | -4.44% | 4.25 | 4.30 | 6 | |
2,194.50 | 5,008,641 | -0.99% | 2,183.00 | 2,244.50 | 18,593 | |
80.00 | 4,819 | 0.00% | 80.00 | 80.00 | 2 | |
39.00 | 186,504 | 1.04% | 39.00 | 39.00 | 6 | |
19.00 | 4,279,214 | 1.06% | 18.60 | 19.00 | 248 | |
0.85 | 1,584,556 | 0.00% | 0.85 | 0.85 | 6 | |
43.00 | 14,103 | 0.00% | 43.00 | 43.00 | 5 | |
17.75 | 152,181 | 0.00% | 17.75 | 17.75 | 9 | |
0.22 | 15,161,493 | -2.22% | 0.22 | 0.225 | 44 | |
250.00 | 515,289 | -0.40% | 243.00 | 251.00 | 366 | |
60.00 | 92,340 | -1.64% | 60.00 | 63.00 | 18 | |
104.95 | 5,108,279 | 0.00% | 102.65 | 106.45 | 2,674 | |
25.10 | 396,924 | -5.02% | 24.10 | 26.30 | 34 | |
32.50 | 46,350 | -2.99% | 32.50 | 33.50 | 11 | |
9.65 | 742,333 | 4.32% | 9.25 | 9.65 | 39 | |
1,025.00 | 10,039 | 0.49% | 1,025.00 | 1,045.00 | 25 | |
18.60 | 273,504 | 0.54% | 18.50 | 18.60 | 14 | |
9.40 | 24,160 | 0.00% | 9.40 | 9.40 | 8 | |
45.50 | 91,239 | 0.00% | 45.50 | 45.50 | 23 | |
2.70 | 7,880,950 | -1.82% | 2.55 | 2.75 | 94 | |
8.125 | 78,118 | 0.00% | 8.125 | 8.25 | 3 | |
1.025 | 3,532,788 | -8.89% | 1.025 | 1.125 | 26 | |
8.00 | 1,967,375 | -3.03% | 7.95 | 8.25 | 78 | |
30.50 | 11,677 | 0.00% | 30.50 | 30.50 | 3 | |
3.325 | 9,140,851 | -5.00% | 3.325 | 3.45 | 166 | |
32.00 | 73,631 | 0.00% | 32.00 | 32.00 | 9 | |
3.20 | 1,242,840 | -1.59% | 3.20 | 3.20 | 22 | |
5.68 | 9,015,463 | 3.27% | 5.65 | 5.68 | 115 | |
28.00 | 9,039,553 | -0.36% | 27.25 | 28.00 | 570 | |
886.20 | 1,957,538 | -3.15% | 882.40 | 916.60 | 5,286 | |
17.50 | 10,041 | -2.78% | 17.50 | 18.00 | 7 | |
8.00 | 78,317 | 0.00% | 8.00 | 8.00 | 6 | |
6.95 | 452,171 | -3.47% | 6.95 | 7.20 | 17 | |
7.75 | 50,000 | 0.00% | 7.75 | 7.75 | 2 | |
52.00 | 94,404 | 0.00% | 52.00 | 52.20 | 27 | |
138.00 | 16,466 | -0.36% | 134.05 | 139.30 | 8 | |
22.00 | 13,134,201 | 0.00% | 21.00 | 22.50 | 882 | |
283.00 | 34,646,894 | -1.15% | 280.35 | 292.90 | 16,144 | |
1.325 | 20,773,103 | -8.62% | 1.275 | 1.40 | 113 | |
10.30 | 273,833 | 0.49% | 10.30 | 10.30 | 12 | |
0.242 | 12,296,507 | -0.82% | 0.242 | 0.242 | 42 | |
2.65 | 408,907 | 0.00% | 2.65 | 2.65 | 3 | |
201.80 | 2,161,723 | -2.70% | 198.90 | 206.00 | 2,263 | |
21.00 | 1,427,734 | 0.96% | 20.75 | 21.00 | 74 | |
7.60 | 8,634,181 | 2.70% | 7.60 | 7.60 | 139 | |
8.74 | 291,936 | -2.17% | 8.74 | 8.74 | 25 | |
15.65 | 6,500,849 | -1.57% | 15.60 | 15.70 | 142 | |
23.80 | 197,503 | -0.83% | 22.70 | 23.90 | 441 | |
1.80 | 2,920,326 | -2.70% | 1.75 | 1.90 | 43 | |
18.20 | 739,851 | -5.45% | 18.20 | 19.125 | 58 | |
4.30 | 188,100 | 2.38% | 4.25 | 4.50 | 8 | |
1.98 | 15,645,686 | 0.51% | 1.905 | 2.07 | 289 | |
0.39 | 6,658,974 | 4.00% | 0.39 | 0.39 | 14 | |
400.00 | 30,870 | 0.50% | 394.00 | 406.00 | 89 | |
0.095 | 70,061,844 | 0.00% | 0.090 | 0.099 | 264 | |
0.806 | 1,054,473 | -5.18% | 0.806 | 0.806 | 8 | |
4.50 | 0 | 0.00% | 4.50 | 4.50 | 0 | |
3.90 | 163,324 | 0.00% | 3.90 | 3.90 | 5 | |
30.75 | 77,877 | 0.00% | 30.75 | 30.75 | 15 | |
7.50 | 659 | 0.00% | 7.50 | 7.50 | 1 | |
23.25 | 297,885 | -1.06% | 23.25 | 23.50 | 46 | |
0.675 | 3,849,247 | 0.00% | 0.675 | 0.675 | 13 | |
1.675 | 2,984,291 | 0.00% | 1.675 | 1.675 | 16 | |
3.55 | 24,699,471 | -6.33% | 3.45 | 3.70 | 1,972 | |
4.30 | 488,540 | 1.18% | 4.10 | 4.30 | 8 | |
21.10 | 1,066,957 | -5.17% | 21.10 | 22.50 | 95 | |
0.60 | 3,962,495 | -3.23% | 0.60 | 0.60 | 19 | |
1.65 | 1,935,473 | -8.33% | 1.65 | 1.80 | 21 | |
1.15 | 36,421,699 | -4.96% | 1.075 | 1.20 | 184 | |
17.10 | 1,594,725 | -1.16% | 16.95 | 17.50 | 199 | |
13.00 | 120,803 | -3.70% | 13.00 | 13.50 | 11 | |
20.00 | 165,275 | -4.76% | 20.00 | 21.00 | 22 | |
1.638 | 50,311,197 | 7.19% | 1.472 | 1.84 | 640 | |
13.25 | 0 | 0.00% | 13.25 | 13.25 | 0 | |
6.75 | 2,991,579 | 0.00% | 6.75 | 6.75 | 7 | |
0.525 | 2,426,472 | 0.00% | 0.525 | 0.525 | 9 | |
120.00 | 0 | 0.00% | 120.00 | 120.00 | 0 | |
97.00 | 147,226 | -0.97% | 95.40 | 97.95 | 2,387 | |
26.40 | 7,453,830 | -2.40% | 26.25 | 27.00 | 1,065 | |
1,442.50 | 1,539,087 | -0.83% | 1,422.50 | 1,465.50 | 7,307 | |
2.20 | 2,912,131 | 1.85% | 2.20 | 2.20 | 47 | |
0.123 | -1,836,775,724 | 71.33% | 0.070 | 0.135 | 4,341 | |
102.50 | 104,868 | -1.91% | 101.50 | 104.50 | 42 | |
18.65 | 983,741 | 2.63% | 18.50 | 18.65 | 102 | |
5,854.00 | 3,195,319 | -0.41% | 5,783.00 | 6,021.00 | 21,498 | |
0.325 | 126,188,911 | -2.26% | 0.323 | 0.333 | 168 | |
1.025 | 2,807,362 | 0.00% | 1.025 | 1.025 | 12 | |
0.975 | 7,380,161 | -6.25% | 0.975 | 1.025 | 66 | |
34.74 | 125,086 | -0.62% | 33.25 | 35.50 | 30 | |
4.35 | 2,757,738 | -4.40% | 4.35 | 4.78 | 57 | |
2.00 | 0 | 0.00% | 2.00 | 2.00 | 0 | |
69.00 | 13,113 | 0.73% | 68.50 | 69.00 | 22 | |
12.90 | 4,071,201 | 1.18% | 12.625 | 13.125 | 145 | |
122.50 | 1,708,041 | 2.51% | 117.00 | 122.50 | 391 | |
21.55 | 4,175,666 | -1.82% | 21.45 | 22.35 | 299 | |
74.40 | 214,596 | 0.69% | 74.40 | 74.40 | 15 | |
0.23 | 1,787,448 | -4.17% | 0.23 | 0.24 | 6 | |
0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | |
91.00 | 159,823 | 1.11% | 91.00 | 91.00 | 51 | |
0.775 | 7,896,444 | -6.06% | 0.775 | 0.825 | 111 | |
132.00 | 538,357 | -2.22% | 132.00 | 132.00 | 99 | |
122.50 | 500 | 0.00% | 122.50 | 122.50 | 1 | |
91.80 | 692,755 | 4.32% | 90.00 | 91.80 | 123 | |
0.44 | 16,310,675 | -2.22% | 0.43 | 0.45 | 51 | |
1.075 | 19,949,169 | 0.00% | 1.025 | 1.10 | 161 | |
0.09 | 246,360,604 | 2.94% | 0.086 | 0.09 | 121 | |
2,570.00 | 5,792 | 0.33% | 2,570.00 | 2,570.00 | 43 | |
0.09 | 61,348,760 | -2.70% | 0.09 | 0.093 | 21 | |
13.90 | 453,775 | -3.51% | 13.90 | 14.50 | 56 | |
7.30 | 9,479,773 | -1.35% | 7.12 | 7.70 | 297 | |
11.75 | 235,705 | -2.08% | 11.75 | 12.00 | 57 |