Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Fossil Fuel Producers Sector Constituents

Fossil Fuel Producers Sector Information

Sector Value: 8,660.39
Change: 11.36 (0.13%)
Open: 8,649.03
High: 8,698.68
Low: 8,576.48
Yest. Close: 8,660.39
Fossil Fuel Producers Live PriceLast checked at -

The following companies are part of the Fossil Fuel Producers sector.

Share Price Change
Pin to quick picks88 Energy (88E)0.6750.00%
Pin to quick picksAdm Energy (ADME)5.125-2.38%
Pin to quick picksAmerisur (AMER)17.482.22%
Pin to quick picksAminex (AEX)1.050.00%
Pin to quick picksAndalas Energy & Power (ADL)0.140.00%
Pin to quick picksAnglo Afri O&g (AAOG)3.25-5.11%
Pin to quick picksAngus Energy (ANGS)1.325-1.85%
Pin to quick picksArgos Resources (ARG)2.550.00%
Pin to quick picksAscent Resources (AST)0.225-18.18%
Pin to quick picksAttis Oil & Gas (AOGL)0.1150.00%
Pin to quick picksBP (BP.)521.000.79%
Pin to quick picksBahamas Petrol (BPC)2.457.69%
Pin to quick picksBaron Oil (BOIL)0.080.00%
Pin to quick picksBlock Energy P. (BLOE)6.60-0.75%
Pin to quick picksBorders & Sth. (BOR)1.5050.33%
Pin to quick picksBowleven (BLVN)10.252.19%
Pin to quick picksCabot Energy (CAB)3.750.00%
Pin to quick picksCadogan (CAD)6.250.00%
Pin to quick picksCairn Energy (CNE)204.600.99%
Pin to quick picksCanadian Over (COPL)0.09-5.26%
Pin to quick picksCaspian Sunrise (CASP)10.9750.46%
Pin to quick picksChariot Oil (CHAR)3.512.80%
Pin to quick picksClontarf (CLON)0.44543.55%
Pin to quick picksCoro Energy (CORO)2.9254.46%
Pin to quick picksCurzon Energy (CZN)1.10-10.20%
Pin to quick picksDiversified Gas (DGOC)113.500.44%
Pin to quick picksEcho Energy (ECHO)3.1750.00%
Pin to quick picksEco (Atlantic) (ECO)158.001.28%
Pin to quick picksEgdon Resources (EDR)5.250.00%
Pin to quick picksEland Oil & Gas (ELA)131.00-0.15%
Pin to quick picksEmpyrean (EME)10.001.52%
Pin to quick picksEnquest (ENQ)20.622.38%
Pin to quick picksEnergean Oil & Gas (ENOG)978.002.41%
Pin to quick picksEuropa Oil&gas (EOG)2.300.00%
Pin to quick picksExillon Energy Plc (EXI)0.000.00%
Pin to quick picksFalcon Oil (FOG)13.1250.00%
Pin to quick picksG3 Exploration (G3E)35.00-4.11%
Pin to quick picksGail(india)gdr (GAID)11.051.38%
Pin to quick picksGazprom Neft (GAZ)32.500.15%
Pin to quick picksGenel Energy (GENL)201.002.87%
Pin to quick picksGlobal Petroleum (GBP)1.6250.00%
Pin to quick picksGran Tierra (GTE)130.000.00%
Pin to quick picksGulf Keystone Petroleum (GKP)239.002.80%
Pin to quick picksHardy Oil (HDY)7.003.21%
Pin to quick picksHighlands Natural Resources (HNR)0.000.00%
Pin to quick picksHurricane Energ (HUR)46.40-1.82%
Pin to quick picksI3 Energy (I3E)23.25-13.08%
Pin to quick picksIgas Energy (IGAS)53.001.92%
Pin to quick picksIndependent O&g (IOG)20.000.00%
Pin to quick picksIndus Gas (INDI)274.00-1.79%
Pin to quick picksIofina (IOF)29.007.81%
Pin to quick picksJkx Oil & Gas (JKX)28.90-3.67%
Pin to quick picksJadestone Energy (JSE)54.250.00%
Pin to quick picksJersey Oil&gas (JOG)228.004.83%
Pin to quick picksKosmos Energy (KOS)528.00-3.12%
Pin to quick picksLansdowne Oil (LOGP)1.2252.08%
Pin to quick picksLekoil (LEK)5.84-3.27%
Pin to quick picksLukoil Adr (LKOD)84.20-0.31%
Pin to quick picksMosman Oil Gas (MSMN)0.259-4.07%
Pin to quick picksNostra Terra (NTOG)1.400.00%
Pin to quick picksNostrum Oil&gas (NOG)14.683.38%
Pin to quick picksNovatek Regs (NVTK)206.800.29%
Pin to quick picksNu-oil & Gas (NUOG)0.0688.00%
Pin to quick picksOil&gas Regs (OGDC)9.000.00%
Pin to quick picksOilex (OEX)0.170.00%
Pin to quick picksGazprom Ads 1 (OGZD)7.116-0.86%
Pin to quick picksPjsc Tatneft (ATAD)69.26-0.72%
Pin to quick picksPantheon Res (PANR)17.481.55%
Pin to quick picksParkmead (PMG)40.90-0.74%
Pin to quick picksPennpetro Engy (PPP)62.500.00%
Pin to quick picksPetrel Resources (PET)9.1255.80%
Pin to quick picksPetro Matad (MATD)4.95-4.35%
Pin to quick picksPetroneft (PTR)0.6254.17%
Pin to quick picksPetrotal Corpo. (PTAL)16.501.54%
Pin to quick picksPhoenix Global Resources (PGR)13.751.85%
Pin to quick picksPredator Oil (PRD)5.500.00%
Pin to quick picksPremier Oil (PMO)88.140.34%
Pin to quick picksPresident Enrgy (PPC)4.8511.49%
Pin to quick picksProvidence Res. (PVR)5.750.00%
Pin to quick picksQuadrise Fuels (QFI)3.90-0.73%
Pin to quick picksRosneft (ROSN)6.608-0.48%
Pin to quick picksRange Resources (RRL)0.0533.33%
Pin to quick picksRed Emperor (RMP)0.5650.00%
Pin to quick picksRegal Petroleum (RPT)34.75-0.71%
Pin to quick picksReliance Gdr (RIGD)35.508.07%
Pin to quick picksRockhopper (RKH)20.351.24%
Pin to quick picksRockrose Energy (RRE)1,840.00-2.13%
Pin to quick picksRose Petroleum (ROSE)1.575-3.08%
Pin to quick picksRoyal Dutch Shell A (RDSA)2,343.500.02%
Pin to quick picksRoyal Dutch Shell B (RDSB)2,334.50-0.55%
Pin to quick picksSDX Energy (SDX)22.501.12%
Pin to quick picksSan Leon (SLE)30.000.66%
Pin to quick picksSavannah Petrol (SAVP)25.904.45%
Pin to quick picksSeplat Petrol. (SEPL)112.000.00%
Pin to quick picksSerica (SQZ)127.000.00%
Pin to quick picksSerinus Energy (SENX)8.750.00%
Pin to quick picksRomgaz S (SNGR)8.000.00%
Pin to quick picksSoco International (SIA)69.002.99%
Pin to quick picksSolo Oil (SOLO)1.650.00%
Pin to quick picksSound Energy (SOU)8.190.18%
Pin to quick picksSpitfire Oil (SRO)2.750.00%
Pin to quick picksSterling Energy (SEY)9.351.58%
Pin to quick picksSurgutneft.adr (SGGD)5.455-1.36%
Pin to quick picksTlou Energy (TLOU)4.750.00%
Pin to quick picksTomco Energy (TOM)1.65-2.94%
Pin to quick picksTouchst Ex Di (TXP)14.750.00%
Pin to quick picksTower Resources (TRP)0.4250.00%
Pin to quick picksTransGlobe Energy (TGL)118.500.00%
Pin to quick picksTrinity (TRIN)12.125-2.02%
Pin to quick picksTullow Oil (TLW)233.600.34%
Pin to quick picksUk Oil & Gas (UKOG)1.2756.25%
Pin to quick picksUnion Jack (UJO)0.260.00%
Pin to quick picksUnited Oil & Gas Plc (UOG)0.000.00%
Pin to quick picksValeura Energy (VLU)202.003.59%
Pin to quick picksVictoria Oil & Gas (VOG)9.680.00%
Pin to quick picksVolga Gas (VGAS)38.004.23%
Pin to quick picksWentworth Res. (WEN)20.250.00%
Pin to quick picksWestmount Engy. (WTE)21.000.00%
Pin to quick picksXcite Energy (XEL)0.000.00%
Pin to quick picksXplorer Plc (XPL)0.000.00%
Pin to quick picksZenith Energy (ZEN)4.003.90%
Pin to quick picksZoltav Res (ZOL)36.00-1.37%

Login to your account

Don't have an account? Click here to register.